DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.141
+0.19%
$ 28.22 million $ 3.52 million
2:00 AM $ 0.141
-0.47%
$ 28.22 million $ 3.52 million
1:59 AM $ 0.142
-0.37%
$ 28.32 million $ 3.54 million
1:58 AM $ 0.142
+0.14%
$ 28.32 million $ 3.54 million
1:57 AM $ 0.142
+0.94%
$ 28.32 million $ 3.52 million
1:56 AM $ 0.14
+0.48%
$ 28.32 million $ 3.52 million
1:55 AM $ 0.14
-0.02%
$ 28.32 million $ 3.51 million
1:54 AM $ 0.14
-0.09%
$ 27.98 million $ 3.51 million
1:53 AM $ 0.14
+0.37%
$ 27.98 million $ 3.51 million
1:52 AM $ 0.14
-0.05%
$ 27.98 million $ 3.51 million
1:51 AM $ 0.14
+0.25%
$ 27.98 million $ 3.51 million
1:50 AM $ 0.14
+0.15%
$ 27.98 million $ 3.52 million
1:49 AM $ 0.14
-1.05%
$ 27.92 million $ 3.54 million
1:48 AM $ 0.141
-0.31%
$ 27.92 million $ 3.54 million
1:47 AM $ 0.142
+0.57%
$ 27.92 million $ 3.53 million
1:46 AM $ 0.141
+0.30%
$ 27.92 million $ 3.5 million
1:45 AM $ 0.14
+0.09%
$ 27.92 million $ 3.5 million
1:44 AM $ 0.14
+0.67%
$ 28.05 million $ 3.49 million
1:43 AM $ 0.139
-0.86%
$ 28.05 million $ 3.5 million
1:42 AM $ 0.141
-0.04%
$ 28.05 million $ 3.5 million
1:41 AM $ 0.141
-0.40%
$ 28.05 million $ 3.5 million
1:40 AM $ 0.141
-0.21%
$ 28.05 million $ 3.51 million
1:39 AM $ 0.142
-0.24%
$ 28.36 million $ 3.51 million
1:38 AM $ 0.142
-0.31%
$ 28.36 million $ 3.53 million
1:37 AM $ 0.142
-1.18%
$ 28.36 million $ 3.52 million
1:36 AM $ 0.144
-0.57%
$ 28.36 million $ 3.56 million
1:35 AM $ 0.145
+0.50%
$ 28.36 million $ 3.55 million
1:34 AM $ 0.145
+0.94%
$ 28.95 million $ 3.5 million
1:33 AM $ 0.143
-0.23%
$ 28.95 million $ 3.5 million
1:32 AM $ 0.144
-0.55%
$ 28.95 million $ 3.5 million
1:31 AM $ 0.145
-0.16%
$ 28.95 million $ 3.55 million
1:30 AM $ 0.146
+0.16%
$ 28.95 million $ 3.55 million
1:29 AM $ 0.146
+0.08%
$ 29.2 million $ 3.56 million
1:28 AM $ 0.146
+0.06%
$ 29.2 million $ 3.56 million
1:27 AM $ 0.145
+0.05%
$ 29.2 million $ 3.56 million
1:26 AM $ 0.145
+0.12%
$ 29.2 million $ 3.56 million
1:25 AM $ 0.145
+0.10%
$ 29.2 million $ 3.55 million
1:24 AM $ 0.145
-0.01%
$ 29 million $ 3.55 million
1:23 AM $ 0.145
+0.16%
$ 29 million $ 3.55 million
1:22 AM $ 0.144
+0.00%
$ 29 million $ 3.54 million
1:21 AM $ 0.145
+1.39%
$ 29 million $ 3.54 million
1:20 AM $ 0.143
-0.03%
$ 29 million $ 3.51 million
1:19 AM $ 0.143
+0.11%
$ 28.53 million $ 3.51 million
1:18 AM $ 0.143
-0.02%
$ 28.53 million $ 3.51 million
1:17 AM $ 0.143
-0.04%
$ 28.53 million $ 3.52 million
1:16 AM $ 0.143
+0.00%
$ 28.53 million $ 3.52 million
1:15 AM $ 0.143
+0.12%
$ 28.53 million $ 3.52 million
1:14 AM $ 0.143
-0.12%
$ 28.57 million $ 3.54 million
1:13 AM $ 0.143
-0.21%
$ 28.57 million $ 3.54 million
1:12 AM $ 0.143
+0.00%
$ 28.57 million $ 3.57 million