DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.143
+0.40%
$ 28.63 million $ 3.53 million
2:45 AM $ 0.142
-0.19%
$ 28.63 million $ 3.54 million
2:44 AM $ 0.142
+0.30%
$ 28.49 million $ 3.54 million
2:43 AM $ 0.142
-0.22%
$ 28.49 million $ 3.54 million
2:42 AM $ 0.142
+0.19%
$ 28.49 million $ 3.55 million
2:41 AM $ 0.142
+0.07%
$ 28.49 million $ 3.55 million
2:40 AM $ 0.142
-0.12%
$ 28.49 million $ 3.55 million
2:39 AM $ 0.142
+0.07%
$ 28.47 million $ 3.55 million
2:38 AM $ 0.142
+0.12%
$ 28.47 million $ 3.57 million
2:37 AM $ 0.142
+0.28%
$ 28.47 million $ 3.56 million
2:36 AM $ 0.142
+0.18%
$ 28.47 million $ 3.56 million
2:35 AM $ 0.142
-0.23%
$ 28.47 million $ 3.56 million
2:34 AM $ 0.142
+0.28%
$ 28.36 million $ 3.58 million
2:33 AM $ 0.141
+0.33%
$ 28.36 million $ 3.58 million
2:32 AM $ 0.141
-0.07%
$ 28.36 million $ 3.58 million
2:31 AM $ 0.141
+0.24%
$ 28.36 million $ 3.58 million
2:30 AM $ 0.141
+0.34%
$ 28.36 million $ 3.58 million
2:29 AM $ 0.141
+0.13%
$ 28.13 million $ 3.58 million
2:28 AM $ 0.14
-0.02%
$ 28.13 million $ 3.58 million
2:27 AM $ 0.141
-0.10%
$ 28.13 million $ 3.58 million
2:26 AM $ 0.141
+0.27%
$ 28.13 million $ 3.58 million
2:25 AM $ 0.14
+0.09%
$ 28.13 million $ 3.56 million
2:24 AM $ 0.14
-0.41%
$ 28.08 million $ 3.55 million
2:23 AM $ 0.141
-0.23%
$ 28.08 million $ 3.55 million
2:22 AM $ 0.141
-0.35%
$ 28.08 million $ 3.55 million
2:21 AM $ 0.142
-1.01%
$ 28.08 million $ 3.55 million
2:20 AM $ 0.143
-0.09%
$ 28.08 million $ 3.56 million
2:19 AM $ 0.143
+0.03%
$ 28.66 million $ 3.55 million
2:18 AM $ 0.143
+0.02%
$ 28.66 million $ 3.55 million
2:17 AM $ 0.143
-0.13%
$ 28.66 million $ 3.53 million
2:16 AM $ 0.143
-0.14%
$ 28.66 million $ 3.53 million
2:15 AM $ 0.143
+0.17%
$ 28.66 million $ 3.52 million
2:14 AM $ 0.143
+0.79%
$ 28.52 million $ 3.52 million
2:13 AM $ 0.142
-0.06%
$ 28.52 million $ 3.5 million
2:12 AM $ 0.142
-0.89%
$ 28.52 million $ 3.5 million
2:11 AM $ 0.143
-0.58%
$ 28.52 million $ 3.52 million
2:10 AM $ 0.143
+0.24%
$ 28.52 million $ 3.51 million
2:09 AM $ 0.142
+0.10%
$ 28.48 million $ 3.53 million
2:08 AM $ 0.142
-0.23%
$ 28.48 million $ 3.53 million
2:07 AM $ 0.142
+0.35%
$ 28.48 million $ 3.53 million
2:06 AM $ 0.142
+0.12%
$ 28.48 million $ 3.53 million
2:05 AM $ 0.142
+0.31%
$ 28.48 million $ 3.52 million
2:04 AM $ 0.141
+0.29%
$ 28.22 million $ 3.52 million
2:03 AM $ 0.141
+0.09%
$ 28.22 million $ 3.52 million
2:02 AM $ 0.141
+0.05%
$ 28.22 million $ 3.52 million
2:01 AM $ 0.141
+0.19%
$ 28.22 million $ 3.52 million
2:00 AM $ 0.141
-0.47%
$ 28.22 million $ 3.52 million
1:59 AM $ 0.142
-0.37%
$ 28.32 million $ 3.54 million
1:58 AM $ 0.142
+0.14%
$ 28.32 million $ 3.54 million
1:57 AM $ 0.142
+0.94%
$ 28.32 million $ 3.52 million