DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.145
+0.09%
$ 29.07 million $ 3.57 million
3:10 AM $ 0.145
+0.03%
$ 29.07 million $ 3.57 million
3:09 AM $ 0.144
+0.38%
$ 28.87 million $ 3.56 million
3:08 AM $ 0.144
-0.47%
$ 28.87 million $ 3.56 million
3:07 AM $ 0.144
+0.28%
$ 28.87 million $ 3.56 million
3:06 AM $ 0.144
+0.08%
$ 28.87 million $ 3.55 million
3:05 AM $ 0.144
-0.03%
$ 28.87 million $ 3.55 million
3:04 AM $ 0.144
+0.16%
$ 28.88 million $ 3.56 million
3:03 AM $ 0.144
+0.25%
$ 28.88 million $ 3.56 million
3:02 AM $ 0.144
-0.13%
$ 28.88 million $ 3.56 million
3:01 AM $ 0.144
-0.05%
$ 28.88 million $ 3.55 million
3:00 AM $ 0.144
-0.16%
$ 28.88 million $ 3.55 million
2:59 AM $ 0.144
+0.06%
$ 28.86 million $ 3.55 million
2:58 AM $ 0.144
-0.10%
$ 28.86 million $ 3.55 million
2:57 AM $ 0.144
+0.45%
$ 28.86 million $ 3.54 million
2:56 AM $ 0.144
+0.25%
$ 28.86 million $ 3.54 million
2:55 AM $ 0.144
+0.26%
$ 28.86 million $ 3.54 million
2:54 AM $ 0.143
+0.05%
$ 28.63 million $ 3.54 million
2:53 AM $ 0.143
-0.27%
$ 28.63 million $ 3.54 million
2:52 AM $ 0.143
-0.12%
$ 28.63 million $ 3.54 million
2:51 AM $ 0.143
-0.14%
$ 28.63 million $ 3.54 million
2:50 AM $ 0.144
+0.41%
$ 28.63 million $ 3.53 million
2:49 AM $ 0.143
+0.23%
$ 28.63 million $ 3.53 million
2:48 AM $ 0.143
+0.08%
$ 28.63 million $ 3.53 million
2:47 AM $ 0.143
-0.23%
$ 28.63 million $ 3.53 million
2:46 AM $ 0.143
+0.40%
$ 28.63 million $ 3.53 million
2:45 AM $ 0.142
-0.19%
$ 28.63 million $ 3.54 million
2:44 AM $ 0.142
+0.30%
$ 28.49 million $ 3.54 million
2:43 AM $ 0.142
-0.22%
$ 28.49 million $ 3.54 million
2:42 AM $ 0.142
+0.19%
$ 28.49 million $ 3.55 million
2:41 AM $ 0.142
+0.07%
$ 28.49 million $ 3.55 million
2:40 AM $ 0.142
-0.12%
$ 28.49 million $ 3.55 million
2:39 AM $ 0.142
+0.07%
$ 28.47 million $ 3.55 million
2:38 AM $ 0.142
+0.12%
$ 28.47 million $ 3.57 million
2:37 AM $ 0.142
+0.28%
$ 28.47 million $ 3.56 million
2:36 AM $ 0.142
+0.18%
$ 28.47 million $ 3.56 million
2:35 AM $ 0.142
-0.23%
$ 28.47 million $ 3.56 million
2:34 AM $ 0.142
+0.28%
$ 28.36 million $ 3.58 million
2:33 AM $ 0.141
+0.33%
$ 28.36 million $ 3.58 million
2:32 AM $ 0.141
-0.07%
$ 28.36 million $ 3.58 million
2:31 AM $ 0.141
+0.24%
$ 28.36 million $ 3.58 million
2:30 AM $ 0.141
+0.34%
$ 28.36 million $ 3.58 million
2:29 AM $ 0.141
+0.13%
$ 28.13 million $ 3.58 million
2:28 AM $ 0.14
-0.02%
$ 28.13 million $ 3.58 million
2:27 AM $ 0.141
-0.10%
$ 28.13 million $ 3.58 million
2:26 AM $ 0.141
+0.27%
$ 28.13 million $ 3.58 million
2:25 AM $ 0.14
+0.09%
$ 28.13 million $ 3.56 million
2:24 AM $ 0.14
-0.41%
$ 28.08 million $ 3.55 million
2:23 AM $ 0.141
-0.23%
$ 28.08 million $ 3.55 million
2:22 AM $ 0.141
-0.35%
$ 28.08 million $ 3.55 million