DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0638
-0.06%
$ 12.76 million $ 1.1 million
1:36 AM $ 0.0638
-0.02%
$ 12.76 million $ 1.1 million
1:35 AM $ 0.0638
-0.06%
$ 12.76 million $ 1.1 million
1:34 AM $ 0.0638
+0.08%
$ 12.76 million $ 1.1 million
1:33 AM $ 0.0638
+0.08%
$ 12.76 million $ 1.1 million
1:32 AM $ 0.0639
-0.32%
$ 12.76 million $ 1.1 million
1:31 AM $ 0.0641
-0.88%
$ 12.76 million $ 1.09 million
1:30 AM $ 0.0647
-0.31%
$ 12.76 million $ 1.09 million
1:29 AM $ 0.0649
-0.31%
$ 12.98 million $ 1.09 million
1:28 AM $ 0.0651
-0.07%
$ 12.98 million $ 1.09 million
1:27 AM $ 0.0651
-0.02%
$ 12.98 million $ 1.09 million
1:26 AM $ 0.0651
+0.01%
$ 12.98 million $ 1.09 million
1:24 AM $ 0.0651
+0.02%
$ 13.02 million $ 1.09 million
1:22 AM $ 0.0651
+0.00%
$ 13.02 million $ 1.1 million
1:21 AM $ 0.0651
+0.00%
$ 13.02 million $ 1.1 million
1:20 AM $ 0.0651
-0.02%
$ 13.02 million $ 1.1 million
1:19 AM $ 0.0651
+0.03%
$ 13.03 million $ 1.1 million
1:17 AM $ 0.0651
-0.03%
$ 13.03 million $ 1.1 million
1:16 AM $ 0.0651
+0.02%
$ 13.03 million $ 1.1 million
1:15 AM $ 0.0651
-0.01%
$ 13.03 million $ 1.1 million
1:14 AM $ 0.0651
-0.06%
$ 13.02 million $ 1.1 million
1:13 AM $ 0.0652
+0.08%
$ 13.02 million $ 1.09 million
1:12 AM $ 0.0651
-0.01%
$ 13.02 million $ 1.09 million
1:11 AM $ 0.0651
+0.00%
$ 13.02 million $ 1.09 million
1:07 AM $ 0.0651
-0.77%
$ 13.03 million $ 1.09 million
1:06 AM $ 0.0651
+0.03%
$ 13.03 million $ 1.09 million
1:05 AM $ 0.0651
-0.02%
$ 13.03 million $ 1.09 million
1:04 AM $ 0.0651
-0.13%
$ 13.03 million $ 1.09 million
1:03 AM $ 0.0653
-0.02%
$ 13.03 million $ 1.09 million
1:02 AM $ 0.0653
-0.18%
$ 13.03 million $ 1.09 million
1:01 AM $ 0.0654
+0.06%
$ 13.03 million $ 1.09 million
1:00 AM $ 0.0653
+0.27%
$ 13.03 million $ 1.09 million
12:59 AM $ 0.0652
-0.08%
$ 13.03 million $ 1.09 million
12:58 AM $ 0.0652
+0.00%
$ 13.03 million $ 1.09 million
12:57 AM $ 0.0652
+0.05%
$ 13.03 million $ 1.08 million
12:56 AM $ 0.0652
+0.14%
$ 13.03 million $ 1.08 million
12:55 AM $ 0.0651
+0.04%
$ 13.03 million $ 1.08 million
12:54 AM $ 0.065
-0.02%
$ 13.01 million $ 1.08 million
12:53 AM $ 0.0651
+0.00%
$ 13.01 million $ 1.08 million
12:52 AM $ 0.0651
+0.02%
$ 13.01 million $ 1.08 million
12:51 AM $ 0.0651
+0.00%
$ 13.01 million $ 1.08 million
12:48 AM $ 0.0651
+0.00%
$ 13.03 million $ 1.08 million
12:47 AM $ 0.0651
-0.03%
$ 13.03 million $ 1.08 million
12:46 AM $ 0.0651
+0.00%
$ 13.03 million $ 1.08 million
12:44 AM $ 0.0651
+0.03%
$ 13.02 million $ 1.08 million
12:43 AM $ 0.0651
+0.00%
$ 13.02 million $ 1.08 million
12:42 AM $ 0.0651
+0.07%
$ 13.02 million $ 1.08 million
12:41 AM $ 0.065
-0.01%
$ 13.02 million $ 1.08 million
12:40 AM $ 0.065
+0.02%
$ 13.02 million $ 1.08 million
12:38 AM $ 0.065
+0.01%
$ 12.99 million $ 1.08 million