DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.147
+0.00%
$ 29.39 million $ 3.56 million
5:11 AM $ 0.147
+0.00%
$ 29.39 million $ 3.57 million
5:10 AM $ 0.147
-0.03%
$ 29.39 million $ 3.57 million
5:09 AM $ 0.147
-0.26%
$ 29.43 million $ 3.57 million
5:08 AM $ 0.147
-0.04%
$ 29.43 million $ 3.57 million
5:07 AM $ 0.148
+0.08%
$ 29.43 million $ 3.58 million
5:06 AM $ 0.147
-0.31%
$ 29.43 million $ 3.58 million
5:05 AM $ 0.148
+0.20%
$ 29.43 million $ 3.58 million
5:04 AM $ 0.147
+0.08%
$ 29.46 million $ 3.57 million
5:03 AM $ 0.147
+0.14%
$ 29.46 million $ 3.57 million
5:02 AM $ 0.147
+0.18%
$ 29.46 million $ 3.57 million
5:01 AM $ 0.147
-0.03%
$ 29.46 million $ 3.57 million
5:00 AM $ 0.147
+0.00%
$ 29.46 million $ 3.57 million
4:59 AM $ 0.147
+0.29%
$ 29.31 million $ 3.57 million
4:58 AM $ 0.146
-0.12%
$ 29.31 million $ 3.57 million
4:57 AM $ 0.146
+0.01%
$ 29.31 million $ 3.57 million
4:56 AM $ 0.146
+0.25%
$ 29.31 million $ 3.57 million
4:55 AM $ 0.146
-0.05%
$ 29.31 million $ 3.57 million
4:54 AM $ 0.146
-0.18%
$ 29.23 million $ 3.57 million
4:53 AM $ 0.146
+0.01%
$ 29.23 million $ 3.58 million
4:52 AM $ 0.146
+0.08%
$ 29.23 million $ 3.58 million
4:51 AM $ 0.146
-0.24%
$ 29.23 million $ 3.58 million
4:50 AM $ 0.146
+0.17%
$ 29.23 million $ 3.58 million
4:49 AM $ 0.146
+0.00%
$ 29.24 million $ 3.59 million
4:48 AM $ 0.146
+0.03%
$ 29.24 million $ 3.59 million
4:47 AM $ 0.146
-0.03%
$ 29.24 million $ 3.58 million
4:46 AM $ 0.146
+0.12%
$ 29.24 million $ 3.58 million
4:45 AM $ 0.146
-0.01%
$ 29.24 million $ 3.58 million
4:44 AM $ 0.146
+0.00%
$ 29.23 million $ 3.59 million
4:43 AM $ 0.146
+0.03%
$ 29.23 million $ 3.59 million
4:42 AM $ 0.146
+0.15%
$ 29.23 million $ 3.59 million
4:41 AM $ 0.146
+0.06%
$ 29.23 million $ 3.59 million
4:40 AM $ 0.146
+0.04%
$ 29.23 million $ 3.59 million
4:39 AM $ 0.146
-0.18%
$ 29.11 million $ 3.6 million
4:38 AM $ 0.146
+0.14%
$ 29.11 million $ 3.61 million
4:37 AM $ 0.147
-0.71%
$ 29.11 million $ 3.62 million
4:36 AM $ 0.148
+0.07%
$ 29.11 million $ 3.64 million
4:35 AM $ 0.148
+0.35%
$ 29.11 million $ 3.65 million
4:34 AM $ 0.147
+0.03%
$ 29.41 million $ 3.65 million
4:33 AM $ 0.147
+0.09%
$ 29.41 million $ 3.64 million
4:32 AM $ 0.147
-0.02%
$ 29.41 million $ 3.65 million
4:31 AM $ 0.147
-0.04%
$ 29.41 million $ 3.65 million
4:30 AM $ 0.147
+0.19%
$ 29.41 million $ 3.64 million
4:29 AM $ 0.147
+0.21%
$ 29.35 million $ 3.64 million
4:28 AM $ 0.146
+0.17%
$ 29.35 million $ 3.64 million
4:27 AM $ 0.146
+0.01%
$ 29.35 million $ 3.64 million
4:26 AM $ 0.146
+0.10%
$ 29.35 million $ 3.64 million
4:25 AM $ 0.146
+0.06%
$ 29.35 million $ 3.64 million
4:24 AM $ 0.146
+0.15%
$ 29.13 million $ 3.63 million
4:23 AM $ 0.146
+0.19%
$ 29.13 million $ 3.63 million