DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.145
-0.01%
$ 28.96 million $ 3.57 million
6:28 AM $ 0.145
+0.12%
$ 28.96 million $ 3.57 million
6:27 AM $ 0.145
+0.02%
$ 28.96 million $ 3.57 million
6:26 AM $ 0.145
-0.07%
$ 28.96 million $ 3.58 million
6:25 AM $ 0.145
+0.00%
$ 28.96 million $ 3.58 million
6:24 AM $ 0.145
-0.10%
$ 28.99 million $ 3.58 million
6:23 AM $ 0.145
-0.30%
$ 28.99 million $ 3.58 million
6:22 AM $ 0.145
+0.13%
$ 28.99 million $ 3.58 million
6:21 AM $ 0.145
-0.26%
$ 28.99 million $ 3.58 million
6:20 AM $ 0.146
+0.26%
$ 28.99 million $ 3.58 million
6:19 AM $ 0.145
+0.08%
$ 29.09 million $ 3.58 million
6:18 AM $ 0.145
+0.20%
$ 29.09 million $ 3.59 million
6:16 AM $ 0.145
-0.06%
$ 29.09 million $ 3.59 million
6:15 AM $ 0.145
+0.04%
$ 29.09 million $ 3.59 million
6:14 AM $ 0.145
+0.10%
$ 29.05 million $ 3.59 million
6:13 AM $ 0.145
-0.24%
$ 29.05 million $ 3.59 million
6:12 AM $ 0.145
+0.00%
$ 29.05 million $ 3.59 million
6:11 AM $ 0.145
-0.23%
$ 29.05 million $ 3.59 million
6:10 AM $ 0.146
+0.13%
$ 29.05 million $ 3.59 million
6:09 AM $ 0.146
+0.09%
$ 29.12 million $ 3.58 million
6:08 AM $ 0.146
+0.14%
$ 29.12 million $ 3.58 million
6:07 AM $ 0.145
-0.04%
$ 29.12 million $ 3.59 million
6:06 AM $ 0.146
+0.03%
$ 29.12 million $ 3.59 million
6:05 AM $ 0.146
+0.26%
$ 29.12 million $ 3.59 million
6:04 AM $ 0.145
+0.16%
$ 29.08 million $ 3.59 million
6:03 AM $ 0.145
+0.18%
$ 29.08 million $ 3.6 million
6:02 AM $ 0.145
+0.00%
$ 29.08 million $ 3.6 million
6:01 AM $ 0.145
-0.15%
$ 29.08 million $ 3.61 million
6:00 AM $ 0.145
-0.03%
$ 29.08 million $ 3.61 million
5:59 AM $ 0.145
-0.02%
$ 29.08 million $ 3.6 million
5:58 AM $ 0.146
+0.01%
$ 29.08 million $ 3.6 million
5:57 AM $ 0.145
-0.30%
$ 29.08 million $ 3.6 million
5:56 AM $ 0.146
+0.00%
$ 29.08 million $ 3.6 million
5:55 AM $ 0.146
-0.49%
$ 29.08 million $ 3.6 million
5:54 AM $ 0.147
+0.00%
$ 29.32 million $ 3.6 million
5:53 AM $ 0.146
-0.39%
$ 29.32 million $ 3.6 million
5:52 AM $ 0.147
-0.09%
$ 29.32 million $ 3.61 million
5:51 AM $ 0.147
-0.12%
$ 29.32 million $ 3.6 million
5:50 AM $ 0.148
+0.30%
$ 29.32 million $ 3.6 million
5:49 AM $ 0.147
+0.25%
$ 29.43 million $ 3.6 million
5:48 AM $ 0.147
+0.03%
$ 29.43 million $ 3.6 million
5:47 AM $ 0.147
+0.13%
$ 29.43 million $ 3.59 million
5:46 AM $ 0.146
+0.07%
$ 29.43 million $ 3.59 million
5:45 AM $ 0.146
+0.00%
$ 29.43 million $ 3.59 million
5:44 AM $ 0.146
+0.23%
$ 29.23 million $ 3.59 million
5:43 AM $ 0.146
+0.20%
$ 29.23 million $ 3.6 million
5:42 AM $ 0.146
-0.32%
$ 29.23 million $ 3.59 million
5:41 AM $ 0.146
+0.07%
$ 29.23 million $ 3.59 million
5:40 AM $ 0.145
+0.00%
$ 29.23 million $ 3.59 million
5:39 AM $ 0.145
+0.07%
$ 29.06 million $ 3.59 million