DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.143
+0.19%
$ 28.54 million $ 3.61 million
7:24 AM $ 0.143
+0.03%
$ 28.65 million $ 3.62 million
7:23 AM $ 0.143
+0.00%
$ 28.65 million $ 3.62 million
7:22 AM $ 0.143
+0.00%
$ 28.65 million $ 3.62 million
7:21 AM $ 0.143
-0.05%
$ 28.65 million $ 3.62 million
7:20 AM $ 0.143
-0.48%
$ 28.65 million $ 3.62 million
7:19 AM $ 0.144
+0.03%
$ 28.81 million $ 3.62 million
7:18 AM $ 0.144
+0.17%
$ 28.81 million $ 3.62 million
7:17 AM $ 0.144
-0.08%
$ 28.81 million $ 3.62 million
7:16 AM $ 0.144
+0.00%
$ 28.81 million $ 3.61 million
7:15 AM $ 0.144
+0.03%
$ 28.81 million $ 3.61 million
7:14 AM $ 0.144
-0.01%
$ 28.76 million $ 3.61 million
7:13 AM $ 0.144
+0.00%
$ 28.76 million $ 3.62 million
7:12 AM $ 0.144
-0.16%
$ 28.76 million $ 3.62 million
7:11 AM $ 0.144
-0.13%
$ 28.76 million $ 3.62 million
7:10 AM $ 0.144
-0.07%
$ 28.76 million $ 3.62 million
7:09 AM $ 0.144
+0.05%
$ 28.86 million $ 3.64 million
7:08 AM $ 0.144
-0.10%
$ 28.86 million $ 3.64 million
7:07 AM $ 0.144
-0.06%
$ 28.86 million $ 3.63 million
7:06 AM $ 0.144
+0.15%
$ 28.86 million $ 3.63 million
7:05 AM $ 0.144
+0.55%
$ 28.86 million $ 3.63 million
7:04 AM $ 0.143
+0.19%
$ 28.67 million $ 3.62 million
7:03 AM $ 0.143
+0.00%
$ 28.67 million $ 3.62 million
7:02 AM $ 0.143
-0.02%
$ 28.67 million $ 3.62 million
7:01 AM $ 0.143
+0.14%
$ 28.67 million $ 3.62 million
7:00 AM $ 0.143
+0.00%
$ 28.67 million $ 3.62 million
6:59 AM $ 0.143
+0.44%
$ 28.65 million $ 3.61 million
6:58 AM $ 0.142
+0.20%
$ 28.65 million $ 3.61 million
6:57 AM $ 0.142
-0.04%
$ 28.65 million $ 3.6 million
6:56 AM $ 0.142
-0.11%
$ 28.65 million $ 3.6 million
6:55 AM $ 0.142
-0.10%
$ 28.65 million $ 3.61 million
6:54 AM $ 0.142
+0.17%
$ 28.49 million $ 3.61 million
6:53 AM $ 0.142
-0.05%
$ 28.49 million $ 3.61 million
6:52 AM $ 0.142
+0.03%
$ 28.49 million $ 3.61 million
6:51 AM $ 0.142
-0.21%
$ 28.49 million $ 3.61 million
6:50 AM $ 0.142
+0.07%
$ 28.49 million $ 3.61 million
6:49 AM $ 0.142
-0.36%
$ 28.43 million $ 3.6 million
6:48 AM $ 0.143
+0.32%
$ 28.43 million $ 3.6 million
6:47 AM $ 0.142
+0.35%
$ 28.43 million $ 3.6 million
6:46 AM $ 0.142
+0.04%
$ 28.43 million $ 3.59 million
6:45 AM $ 0.142
+0.08%
$ 28.43 million $ 3.59 million
6:44 AM $ 0.142
+0.18%
$ 28.46 million $ 3.59 million
6:43 AM $ 0.142
+0.04%
$ 28.46 million $ 3.59 million
6:42 AM $ 0.142
-0.05%
$ 28.46 million $ 3.59 million
6:41 AM $ 0.142
+0.03%
$ 28.46 million $ 3.58 million
6:40 AM $ 0.142
-0.21%
$ 28.46 million $ 3.58 million
6:39 AM $ 0.142
-0.06%
$ 28.39 million $ 3.58 million
6:38 AM $ 0.142
-0.14%
$ 28.39 million $ 3.58 million
6:37 AM $ 0.142
+0.01%
$ 28.39 million $ 3.58 million
6:36 AM $ 0.142
-0.11%
$ 28.39 million $ 3.58 million