DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0521
+0.10%
$ 10.4 million $ 1.57 million
8:42 AM $ 0.052
+0.11%
$ 10.4 million $ 1.57 million
8:41 AM $ 0.0519
-0.01%
$ 10.4 million $ 1.57 million
8:40 AM $ 0.052
-0.13%
$ 10.4 million $ 1.57 million
8:39 AM $ 0.0521
+0.00%
$ 10.41 million $ 1.57 million
8:38 AM $ 0.0521
+0.06%
$ 10.41 million $ 1.57 million
8:37 AM $ 0.052
+0.23%
$ 10.41 million $ 1.57 million
8:36 AM $ 0.052
+0.00%
$ 10.41 million $ 1.57 million
8:35 AM $ 0.052
+0.00%
$ 10.41 million $ 1.57 million
8:34 AM $ 0.0519
-0.19%
$ 10.39 million $ 1.57 million
8:33 AM $ 0.052
+0.12%
$ 10.39 million $ 1.57 million
8:32 AM $ 0.052
+0.09%
$ 10.39 million $ 1.57 million
8:31 AM $ 0.0519
+0.00%
$ 10.39 million $ 1.57 million
8:30 AM $ 0.0519
+0.37%
$ 10.39 million $ 1.57 million
8:29 AM $ 0.0517
-0.03%
$ 10.35 million $ 1.57 million
8:28 AM $ 0.0519
-0.05%
$ 10.35 million $ 1.57 million
8:27 AM $ 0.052
+0.18%
$ 10.35 million $ 1.57 million
8:26 AM $ 0.0518
-0.29%
$ 10.35 million $ 1.57 million
8:25 AM $ 0.0519
-0.20%
$ 10.35 million $ 1.58 million
8:22 AM $ 0.052
+0.32%
$ 10.41 million $ 1.58 million
8:21 AM $ 0.052
+0.02%
$ 10.41 million $ 1.58 million
8:20 AM $ 0.052
+0.00%
$ 10.41 million $ 1.58 million
8:18 AM $ 0.0521
-0.11%
$ 10.42 million $ 1.58 million
8:17 AM $ 0.0522
+0.00%
$ 10.42 million $ 1.59 million
8:16 AM $ 0.0521
+0.02%
$ 10.42 million $ 1.58 million
8:15 AM $ 0.052
+0.01%
$ 10.42 million $ 1.58 million
8:14 AM $ 0.0519
-0.10%
$ 10.38 million $ 1.58 million
8:13 AM $ 0.0519
+0.01%
$ 10.38 million $ 1.58 million
8:12 AM $ 0.052
+0.05%
$ 10.38 million $ 1.59 million
8:11 AM $ 0.0519
+0.00%
$ 10.38 million $ 1.58 million
8:10 AM $ 0.0518
-0.04%
$ 10.38 million $ 1.58 million
8:09 AM $ 0.0519
+0.05%
$ 10.38 million $ 1.59 million
8:07 AM $ 0.0519
+0.03%
$ 10.38 million $ 1.59 million
8:06 AM $ 0.0519
+0.00%
$ 10.38 million $ 1.59 million
8:05 AM $ 0.0519
-0.24%
$ 10.38 million $ 1.59 million
8:04 AM $ 0.0519
-0.02%
$ 10.38 million $ 1.59 million
8:03 AM $ 0.0519
-0.09%
$ 10.38 million $ 1.59 million
8:02 AM $ 0.052
-0.06%
$ 10.38 million $ 1.59 million
8:01 AM $ 0.052
+0.00%
$ 10.38 million $ 1.59 million
8:00 AM $ 0.0521
-0.23%
$ 10.38 million $ 1.6 million
7:59 AM $ 0.0521
+0.08%
$ 10.42 million $ 1.6 million
7:58 AM $ 0.052
+0.12%
$ 10.42 million $ 1.6 million
7:57 AM $ 0.052
+0.05%
$ 10.42 million $ 1.6 million
7:56 AM $ 0.0518
+0.30%
$ 10.42 million $ 1.6 million
7:55 AM $ 0.0517
-0.47%
$ 10.42 million $ 1.6 million
7:54 AM $ 0.0519
+0.03%
$ 10.38 million $ 1.6 million
7:53 AM $ 0.0519
-0.18%
$ 10.38 million $ 1.6 million
7:52 AM $ 0.052
+0.00%
$ 10.38 million $ 1.61 million
7:51 AM $ 0.052
+0.15%
$ 10.38 million $ 1.61 million
7:50 AM $ 0.0519
-0.11%
$ 10.38 million $ 1.61 million