DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.143
+0.01%
$ 28.58 million $ 3.61 million
8:03 AM $ 0.143
+0.21%
$ 28.58 million $ 3.61 million
8:02 AM $ 0.143
+0.12%
$ 28.58 million $ 3.61 million
8:01 AM $ 0.143
+0.10%
$ 28.58 million $ 3.61 million
8:00 AM $ 0.143
+0.03%
$ 28.58 million $ 3.62 million
7:59 AM $ 0.142
+0.01%
$ 28.48 million $ 3.62 million
7:58 AM $ 0.143
-0.02%
$ 28.48 million $ 3.62 million
7:57 AM $ 0.143
-0.01%
$ 28.48 million $ 3.62 million
7:56 AM $ 0.143
+0.02%
$ 28.48 million $ 3.62 million
7:55 AM $ 0.143
-0.09%
$ 28.48 million $ 3.62 million
7:54 AM $ 0.143
-0.27%
$ 28.57 million $ 3.63 million
7:53 AM $ 0.143
+0.07%
$ 28.57 million $ 3.62 million
7:52 AM $ 0.143
+0.12%
$ 28.57 million $ 3.62 million
7:51 AM $ 0.143
+0.07%
$ 28.57 million $ 3.62 million
7:50 AM $ 0.143
-0.15%
$ 28.57 million $ 3.62 million
7:49 AM $ 0.143
-0.08%
$ 28.65 million $ 3.62 million
7:48 AM $ 0.143
-0.19%
$ 28.65 million $ 3.62 million
7:47 AM $ 0.144
-0.09%
$ 28.65 million $ 3.62 million
7:46 AM $ 0.144
+0.12%
$ 28.65 million $ 3.63 million
7:45 AM $ 0.144
-0.25%
$ 28.65 million $ 3.62 million
7:44 AM $ 0.144
+0.53%
$ 28.83 million $ 3.62 million
7:43 AM $ 0.143
+0.05%
$ 28.83 million $ 3.62 million
7:42 AM $ 0.143
+0.02%
$ 28.83 million $ 3.62 million
7:41 AM $ 0.143
+0.03%
$ 28.83 million $ 3.62 million
7:40 AM $ 0.143
+0.00%
$ 28.83 million $ 3.62 million
7:39 AM $ 0.143
-0.05%
$ 28.64 million $ 3.62 million
7:38 AM $ 0.143
-0.23%
$ 28.64 million $ 3.62 million
7:37 AM $ 0.143
-0.03%
$ 28.64 million $ 3.62 million
7:36 AM $ 0.143
-0.09%
$ 28.64 million $ 3.63 million
7:35 AM $ 0.144
-0.02%
$ 28.64 million $ 3.63 million
7:34 AM $ 0.144
+0.15%
$ 28.71 million $ 3.62 million
7:33 AM $ 0.143
+0.10%
$ 28.71 million $ 3.62 million
7:32 AM $ 0.143
+0.49%
$ 28.71 million $ 3.61 million
7:31 AM $ 0.142
-0.08%
$ 28.71 million $ 3.61 million
7:30 AM $ 0.142
-0.09%
$ 28.71 million $ 3.61 million
7:29 AM $ 0.143
-0.15%
$ 28.54 million $ 3.62 million
7:28 AM $ 0.143
-0.05%
$ 28.54 million $ 3.62 million
7:27 AM $ 0.143
-0.29%
$ 28.54 million $ 3.61 million
7:26 AM $ 0.143
+0.13%
$ 28.54 million $ 3.61 million
7:25 AM $ 0.143
+0.19%
$ 28.54 million $ 3.61 million
7:24 AM $ 0.143
+0.03%
$ 28.65 million $ 3.62 million
7:23 AM $ 0.143
+0.00%
$ 28.65 million $ 3.62 million
7:22 AM $ 0.143
+0.00%
$ 28.65 million $ 3.62 million
7:21 AM $ 0.143
-0.05%
$ 28.65 million $ 3.62 million
7:20 AM $ 0.143
-0.48%
$ 28.65 million $ 3.62 million
7:19 AM $ 0.144
+0.03%
$ 28.81 million $ 3.62 million
7:18 AM $ 0.144
+0.17%
$ 28.81 million $ 3.62 million
7:17 AM $ 0.144
-0.08%
$ 28.81 million $ 3.62 million
7:16 AM $ 0.144
+0.00%
$ 28.81 million $ 3.61 million
7:15 AM $ 0.144
+0.03%
$ 28.81 million $ 3.61 million