DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.142
-0.07%
$ 28.49 million $ 3.54 million
8:55 AM $ 0.142
+0.24%
$ 28.49 million $ 3.54 million
8:54 AM $ 0.142
-0.04%
$ 28.32 million $ 3.54 million
8:53 AM $ 0.142
-0.02%
$ 28.32 million $ 3.54 million
8:52 AM $ 0.141
+0.06%
$ 28.32 million $ 3.54 million
8:51 AM $ 0.141
+0.00%
$ 28.32 million $ 3.54 million
8:50 AM $ 0.141
-0.03%
$ 28.32 million $ 3.55 million
8:49 AM $ 0.141
+0.02%
$ 28.18 million $ 3.55 million
8:48 AM $ 0.141
-0.06%
$ 28.18 million $ 3.55 million
8:47 AM $ 0.141
-0.21%
$ 28.18 million $ 3.56 million
8:46 AM $ 0.142
-0.09%
$ 28.18 million $ 3.57 million
8:45 AM $ 0.142
-0.20%
$ 28.18 million $ 3.58 million
8:44 AM $ 0.142
-0.29%
$ 28.37 million $ 3.58 million
8:43 AM $ 0.142
+0.00%
$ 28.37 million $ 3.58 million
8:42 AM $ 0.142
+0.00%
$ 28.37 million $ 3.58 million
8:41 AM $ 0.142
+0.06%
$ 28.37 million $ 3.58 million
8:40 AM $ 0.142
+0.06%
$ 28.37 million $ 3.58 million
8:39 AM $ 0.142
-0.02%
$ 28.45 million $ 3.57 million
8:38 AM $ 0.142
-0.04%
$ 28.45 million $ 3.57 million
8:37 AM $ 0.142
+0.08%
$ 28.45 million $ 3.58 million
8:35 AM $ 0.142
+0.00%
$ 28.45 million $ 3.58 million
8:34 AM $ 0.142
-0.07%
$ 28.37 million $ 3.58 million
8:33 AM $ 0.142
+0.10%
$ 28.37 million $ 3.58 million
8:32 AM $ 0.142
+0.04%
$ 28.37 million $ 3.58 million
8:31 AM $ 0.142
-0.04%
$ 28.37 million $ 3.58 million
8:30 AM $ 0.142
+0.01%
$ 28.37 million $ 3.58 million
8:29 AM $ 0.142
+0.00%
$ 28.34 million $ 3.59 million
8:28 AM $ 0.142
-0.06%
$ 28.34 million $ 3.59 million
8:27 AM $ 0.142
+0.00%
$ 28.34 million $ 3.59 million
8:26 AM $ 0.142
-0.02%
$ 28.34 million $ 3.59 million
8:25 AM $ 0.142
-0.13%
$ 28.34 million $ 3.59 million
8:24 AM $ 0.142
+0.01%
$ 28.4 million $ 3.6 million
8:23 AM $ 0.142
-0.09%
$ 28.4 million $ 3.6 million
8:22 AM $ 0.142
+0.09%
$ 28.4 million $ 3.61 million
8:21 AM $ 0.142
-0.07%
$ 28.4 million $ 3.61 million
8:20 AM $ 0.142
-0.02%
$ 28.4 million $ 3.62 million
8:19 AM $ 0.142
-0.16%
$ 28.39 million $ 3.62 million
8:18 AM $ 0.142
+0.00%
$ 28.39 million $ 3.62 million
8:17 AM $ 0.142
+0.12%
$ 28.39 million $ 3.62 million
8:16 AM $ 0.142
+0.31%
$ 28.39 million $ 3.62 million
8:15 AM $ 0.142
-0.03%
$ 28.39 million $ 3.62 million
8:14 AM $ 0.142
-0.18%
$ 28.38 million $ 3.61 million
8:13 AM $ 0.142
-0.15%
$ 28.38 million $ 3.61 million
8:12 AM $ 0.143
+0.11%
$ 28.38 million $ 3.62 million
8:11 AM $ 0.143
+0.01%
$ 28.38 million $ 3.63 million
8:10 AM $ 0.143
-0.07%
$ 28.38 million $ 3.63 million
8:09 AM $ 0.142
-0.01%
$ 28.48 million $ 3.63 million
8:08 AM $ 0.142
+0.09%
$ 28.48 million $ 3.64 million
8:07 AM $ 0.142
-0.47%
$ 28.48 million $ 3.63 million
8:06 AM $ 0.143
-0.07%
$ 28.48 million $ 3.63 million