DeAgentAI Historical Data

AIA Page 19
Date Close Price change Market cap Trading volume
12:21 AM $ 0.065
+0.00%
$ 12.99 million $ 1.08 million
12:20 AM $ 0.065
-0.01%
$ 12.99 million $ 1.08 million
12:19 AM $ 0.0649
+0.00%
$ 12.99 million $ 1.08 million
12:18 AM $ 0.065
+0.01%
$ 12.99 million $ 1.08 million
12:17 AM $ 0.0649
+0.01%
$ 12.99 million $ 1.08 million
12:16 AM $ 0.0649
+0.01%
$ 12.99 million $ 1.08 million
12:15 AM $ 0.0649
-0.03%
$ 12.99 million $ 1.08 million
12:14 AM $ 0.065
+0.00%
$ 12.99 million $ 1.08 million
12:13 AM $ 0.065
+0.02%
$ 12.99 million $ 1.08 million
12:12 AM $ 0.065
+0.01%
$ 12.99 million $ 1.09 million
12:11 AM $ 0.065
+0.24%
$ 12.99 million $ 1.09 million
12:10 AM $ 0.0648
-0.01%
$ 12.99 million $ 1.1 million
12:09 AM $ 0.0648
+0.00%
$ 12.97 million $ 1.1 million
12:08 AM $ 0.0648
+0.00%
$ 12.97 million $ 1.1 million
12:07 AM $ 0.0648
-0.07%
$ 12.97 million $ 1.1 million
12:06 AM $ 0.0649
-0.05%
$ 12.97 million $ 1.1 million
12:05 AM $ 0.065
-0.05%
$ 12.97 million $ 1.1 million
12:04 AM $ 0.065
-0.12%
$ 13 million $ 1.1 million
12:03 AM $ 0.0651
+0.10%
$ 13 million $ 1.1 million
12:02 AM $ 0.065
-0.01%
$ 13 million $ 1.1 million
12:01 AM $ 0.065
-0.02%
$ 13 million $ 1.1 million
12:00 AM $ 0.0651
+0.00%
$ 13 million $ 1.1 million
11:59 PM $ 0.0651
+0.01%
$ 13.02 million $ 1.1 million
11:58 PM $ 0.0651
-0.16%
$ 13.02 million $ 1.09 million
11:57 PM $ 0.0651
+0.05%
$ 13.02 million $ 1.09 million
11:54 PM $ 0.0651
-0.02%
$ 13.02 million $ 1.09 million
11:53 PM $ 0.0652
+0.09%
$ 13.02 million $ 1.09 million
11:52 PM $ 0.065
-0.01%
$ 13.02 million $ 1.09 million
11:51 PM $ 0.065
+0.00%
$ 13.02 million $ 1.09 million
11:50 PM $ 0.065
+0.00%
$ 13.02 million $ 1.09 million
11:49 PM $ 0.065
-0.04%
$ 13 million $ 1.09 million
11:47 PM $ 0.0651
-0.03%
$ 13 million $ 1.09 million
11:45 PM $ 0.0651
+0.00%
$ 13 million $ 1.09 million
11:43 PM $ 0.0651
+0.00%
$ 13.01 million $ 1.09 million
11:42 PM $ 0.065
+0.03%
$ 13.01 million $ 1.09 million
11:40 PM $ 0.065
-0.03%
$ 13.01 million $ 1.09 million
11:39 PM $ 0.065
-0.03%
$ 13 million $ 1.09 million
11:38 PM $ 0.065
+0.00%
$ 13 million $ 1.09 million
11:37 PM $ 0.065
+0.00%
$ 13 million $ 1.09 million
11:36 PM $ 0.0651
+0.02%
$ 13 million $ 1.09 million
11:35 PM $ 0.0651
-0.04%
$ 13 million $ 1.09 million
11:32 PM $ 0.0651
+0.00%
$ 13.02 million $ 1.09 million
11:29 PM $ 0.065
-0.20%
$ 13 million $ 1.09 million
11:28 PM $ 0.065
+0.08%
$ 13 million $ 1.08 million
11:27 PM $ 0.065
+0.07%
$ 13 million $ 1.08 million
11:26 PM $ 0.0649
-0.02%
$ 13 million $ 1.08 million
11:25 PM $ 0.065
+0.03%
$ 13 million $ 1.08 million
11:24 PM $ 0.0649
+0.08%
$ 12.98 million $ 1.08 million
11:23 PM $ 0.0649
+0.00%
$ 12.98 million $ 1.08 million
11:22 PM $ 0.0649
+0.12%
$ 12.98 million $ 1.08 million