DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.142
-0.11%
$ 28.36 million $ 3.5 million
9:56 AM $ 0.142
-0.16%
$ 28.36 million $ 3.5 million
9:55 AM $ 0.142
-0.09%
$ 28.36 million $ 3.5 million
9:54 AM $ 0.142
-0.14%
$ 28.45 million $ 3.5 million
9:53 AM $ 0.143
+0.02%
$ 28.45 million $ 3.5 million
9:52 AM $ 0.143
+0.07%
$ 28.45 million $ 3.5 million
9:51 AM $ 0.143
-0.14%
$ 28.45 million $ 3.5 million
9:50 AM $ 0.143
-0.18%
$ 28.45 million $ 3.5 million
9:49 AM $ 0.143
+0.06%
$ 28.63 million $ 3.51 million
9:48 AM $ 0.143
+0.00%
$ 28.63 million $ 3.51 million
9:47 AM $ 0.143
-0.13%
$ 28.63 million $ 3.52 million
9:46 AM $ 0.143
+0.02%
$ 28.63 million $ 3.52 million
9:45 AM $ 0.143
+0.00%
$ 28.63 million $ 3.52 million
9:44 AM $ 0.143
+0.00%
$ 28.7 million $ 3.53 million
9:43 AM $ 0.143
+0.09%
$ 28.7 million $ 3.53 million
9:42 AM $ 0.143
+0.00%
$ 28.7 million $ 3.53 million
9:41 AM $ 0.143
+0.00%
$ 28.7 million $ 3.53 million
9:40 AM $ 0.143
+0.02%
$ 28.7 million $ 3.54 million
9:39 AM $ 0.143
+0.00%
$ 28.61 million $ 3.53 million
9:37 AM $ 0.143
+0.07%
$ 28.61 million $ 3.53 million
9:36 AM $ 0.143
+0.00%
$ 28.61 million $ 3.53 million
9:35 AM $ 0.143
+0.00%
$ 28.61 million $ 3.53 million
9:34 AM $ 0.143
+0.09%
$ 28.58 million $ 3.53 million
9:33 AM $ 0.143
-0.19%
$ 28.58 million $ 3.53 million
9:32 AM $ 0.143
+0.00%
$ 28.58 million $ 3.53 million
9:31 AM $ 0.143
+0.00%
$ 28.58 million $ 3.54 million
9:30 AM $ 0.143
-0.10%
$ 28.58 million $ 3.54 million
9:29 AM $ 0.143
-0.06%
$ 28.62 million $ 3.54 million
9:28 AM $ 0.143
+0.03%
$ 28.62 million $ 3.54 million
9:27 AM $ 0.143
+0.03%
$ 28.62 million $ 3.53 million
9:26 AM $ 0.143
-0.17%
$ 28.62 million $ 3.53 million
9:25 AM $ 0.143
+0.00%
$ 28.62 million $ 3.54 million
9:24 AM $ 0.143
+0.16%
$ 28.67 million $ 3.54 million
9:23 AM $ 0.143
+0.09%
$ 28.67 million $ 3.54 million
9:22 AM $ 0.143
+0.00%
$ 28.67 million $ 3.54 million
9:21 AM $ 0.143
+0.00%
$ 28.67 million $ 3.54 million
9:20 AM $ 0.143
-0.10%
$ 28.67 million $ 3.54 million
9:19 AM $ 0.143
-0.03%
$ 28.59 million $ 3.54 million
9:18 AM $ 0.143
+0.00%
$ 28.59 million $ 3.54 million
9:17 AM $ 0.143
-0.18%
$ 28.59 million $ 3.54 million
9:16 AM $ 0.143
+0.00%
$ 28.59 million $ 3.54 million
9:15 AM $ 0.143
-0.11%
$ 28.59 million $ 3.55 million
9:14 AM $ 0.143
-0.04%
$ 28.66 million $ 3.55 million
9:13 AM $ 0.144
-0.31%
$ 28.66 million $ 3.54 million
9:12 AM $ 0.143
-0.05%
$ 28.66 million $ 3.54 million
9:11 AM $ 0.143
+0.07%
$ 28.66 million $ 3.54 million
9:10 AM $ 0.143
+0.05%
$ 28.66 million $ 3.54 million
9:09 AM $ 0.143
-0.02%
$ 28.54 million $ 3.55 million
9:08 AM $ 0.143
-0.12%
$ 28.54 million $ 3.54 million
9:07 AM $ 0.143
+0.20%
$ 28.54 million $ 3.54 million