DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.141
+0.00%
$ 28.21 million $ 3.44 million
10:34 AM $ 0.141
-0.04%
$ 28.16 million $ 3.44 million
10:33 AM $ 0.141
+0.51%
$ 28.16 million $ 3.43 million
10:32 AM $ 0.14
-0.07%
$ 28.16 million $ 3.43 million
10:30 AM $ 0.14
-0.20%
$ 28.16 million $ 3.44 million
10:29 AM $ 0.14
-0.03%
$ 28.06 million $ 3.44 million
10:28 AM $ 0.14
+0.00%
$ 28.06 million $ 3.44 million
10:27 AM $ 0.14
-0.07%
$ 28.06 million $ 3.45 million
10:26 AM $ 0.141
-0.03%
$ 28.06 million $ 3.45 million
10:25 AM $ 0.141
+0.18%
$ 28.06 million $ 3.45 million
10:24 AM $ 0.14
-0.03%
$ 28.09 million $ 3.46 million
10:23 AM $ 0.14
+0.02%
$ 28.09 million $ 3.46 million
10:22 AM $ 0.14
-0.10%
$ 28.09 million $ 3.45 million
10:21 AM $ 0.14
+0.24%
$ 28.09 million $ 3.46 million
10:20 AM $ 0.14
+0.00%
$ 28.09 million $ 3.45 million
10:19 AM $ 0.14
+0.00%
$ 28.03 million $ 3.45 million
10:18 AM $ 0.14
+0.08%
$ 28.03 million $ 3.46 million
10:17 AM $ 0.14
+0.00%
$ 28.03 million $ 3.46 million
10:16 AM $ 0.14
+0.08%
$ 28.03 million $ 3.46 million
10:15 AM $ 0.14
-0.06%
$ 28.03 million $ 3.48 million
10:14 AM $ 0.14
+0.24%
$ 28.04 million $ 3.5 million
10:13 AM $ 0.14
+0.05%
$ 28.04 million $ 3.5 million
10:12 AM $ 0.14
+0.05%
$ 28.04 million $ 3.51 million
10:11 AM $ 0.139
-0.11%
$ 28.04 million $ 3.51 million
10:10 AM $ 0.139
-0.16%
$ 28.04 million $ 3.52 million
10:09 AM $ 0.14
+0.17%
$ 27.92 million $ 3.52 million
10:08 AM $ 0.139
-0.61%
$ 27.92 million $ 3.51 million
10:07 AM $ 0.14
-0.17%
$ 27.92 million $ 3.51 million
10:06 AM $ 0.14
-0.04%
$ 27.92 million $ 3.51 million
10:05 AM $ 0.14
+0.01%
$ 27.92 million $ 3.51 million
10:04 AM $ 0.14
-0.03%
$ 28.06 million $ 3.51 million
10:03 AM $ 0.14
-0.23%
$ 28.06 million $ 3.51 million
10:02 AM $ 0.14
+0.03%
$ 28.06 million $ 3.51 million
10:01 AM $ 0.14
-0.33%
$ 28.06 million $ 3.5 million
10:00 AM $ 0.141
-0.69%
$ 28.06 million $ 3.51 million
9:59 AM $ 0.142
-0.03%
$ 28.36 million $ 3.5 million
9:58 AM $ 0.142
+0.07%
$ 28.36 million $ 3.5 million
9:57 AM $ 0.142
-0.11%
$ 28.36 million $ 3.5 million
9:56 AM $ 0.142
-0.16%
$ 28.36 million $ 3.5 million
9:55 AM $ 0.142
-0.09%
$ 28.36 million $ 3.5 million
9:54 AM $ 0.142
-0.14%
$ 28.45 million $ 3.5 million
9:53 AM $ 0.143
+0.02%
$ 28.45 million $ 3.5 million
9:52 AM $ 0.143
+0.07%
$ 28.45 million $ 3.5 million
9:51 AM $ 0.143
-0.14%
$ 28.45 million $ 3.5 million
9:50 AM $ 0.143
-0.18%
$ 28.45 million $ 3.5 million
9:49 AM $ 0.143
+0.06%
$ 28.63 million $ 3.51 million
9:48 AM $ 0.143
+0.00%
$ 28.63 million $ 3.51 million
9:47 AM $ 0.143
-0.13%
$ 28.63 million $ 3.52 million
9:46 AM $ 0.143
+0.02%
$ 28.63 million $ 3.52 million
9:45 AM $ 0.143
+0.00%
$ 28.63 million $ 3.52 million