DeAgentAI Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.141
+0.11%
$ 28.45 million $ 3.41 million
11:09 AM $ 0.141
+0.18%
$ 28.25 million $ 3.41 million
11:08 AM $ 0.141
+0.06%
$ 28.25 million $ 3.41 million
11:07 AM $ 0.141
+0.00%
$ 28.25 million $ 3.41 million
11:06 AM $ 0.141
-0.02%
$ 28.25 million $ 3.41 million
11:05 AM $ 0.141
+0.31%
$ 28.25 million $ 3.41 million
11:04 AM $ 0.14
-0.01%
$ 28.07 million $ 3.41 million
11:03 AM $ 0.14
+0.20%
$ 28.07 million $ 3.41 million
11:02 AM $ 0.14
+0.22%
$ 28.07 million $ 3.41 million
11:01 AM $ 0.14
-0.18%
$ 28.07 million $ 3.41 million
11:00 AM $ 0.14
-0.14%
$ 28.07 million $ 3.41 million
10:59 AM $ 0.14
-0.02%
$ 27.95 million $ 3.41 million
10:58 AM $ 0.14
+0.02%
$ 27.95 million $ 3.41 million
10:57 AM $ 0.14
-0.14%
$ 27.95 million $ 3.41 million
10:56 AM $ 0.14
+0.02%
$ 27.95 million $ 3.41 million
10:55 AM $ 0.14
-0.20%
$ 27.95 million $ 3.41 million
10:54 AM $ 0.141
+0.00%
$ 28.13 million $ 3.42 million
10:53 AM $ 0.141
+0.01%
$ 28.13 million $ 3.43 million
10:52 AM $ 0.141
-0.24%
$ 28.13 million $ 3.43 million
10:51 AM $ 0.141
+0.02%
$ 28.13 million $ 3.43 million
10:50 AM $ 0.141
+0.35%
$ 28.13 million $ 3.43 million
10:49 AM $ 0.14
+0.13%
$ 28.09 million $ 3.43 million
10:48 AM $ 0.14
+0.12%
$ 28.09 million $ 3.43 million
10:47 AM $ 0.14
-0.03%
$ 28.09 million $ 3.43 million
10:46 AM $ 0.14
-0.54%
$ 28.09 million $ 3.43 million
10:45 AM $ 0.141
+0.05%
$ 28.09 million $ 3.43 million
10:44 AM $ 0.141
+0.01%
$ 28.22 million $ 3.43 million
10:43 AM $ 0.141
-0.36%
$ 28.22 million $ 3.43 million
10:42 AM $ 0.141
-0.05%
$ 28.22 million $ 3.43 million
10:41 AM $ 0.141
+0.17%
$ 28.22 million $ 3.43 million
10:40 AM $ 0.141
+0.14%
$ 28.22 million $ 3.43 million
10:39 AM $ 0.141
+0.07%
$ 28.21 million $ 3.43 million
10:38 AM $ 0.141
-0.04%
$ 28.21 million $ 3.43 million
10:37 AM $ 0.141
+0.03%
$ 28.21 million $ 3.43 million
10:36 AM $ 0.141
+0.00%
$ 28.21 million $ 3.44 million
10:35 AM $ 0.141
+0.00%
$ 28.21 million $ 3.44 million
10:34 AM $ 0.141
-0.04%
$ 28.16 million $ 3.44 million
10:33 AM $ 0.141
+0.51%
$ 28.16 million $ 3.43 million
10:32 AM $ 0.14
-0.07%
$ 28.16 million $ 3.43 million
10:30 AM $ 0.14
-0.20%
$ 28.16 million $ 3.44 million
10:29 AM $ 0.14
-0.03%
$ 28.06 million $ 3.44 million
10:28 AM $ 0.14
+0.00%
$ 28.06 million $ 3.44 million
10:27 AM $ 0.14
-0.07%
$ 28.06 million $ 3.45 million
10:26 AM $ 0.141
-0.03%
$ 28.06 million $ 3.45 million
10:25 AM $ 0.141
+0.18%
$ 28.06 million $ 3.45 million
10:24 AM $ 0.14
-0.03%
$ 28.09 million $ 3.46 million
10:23 AM $ 0.14
+0.02%
$ 28.09 million $ 3.46 million
10:22 AM $ 0.14
-0.10%
$ 28.09 million $ 3.45 million
10:21 AM $ 0.14
+0.24%
$ 28.09 million $ 3.46 million
10:20 AM $ 0.14
+0.00%
$ 28.09 million $ 3.45 million