DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0651
+0.00%
$ 13.02 million $ 1.09 million
11:29 PM $ 0.065
-0.20%
$ 13 million $ 1.09 million
11:28 PM $ 0.065
+0.08%
$ 13 million $ 1.08 million
11:27 PM $ 0.065
+0.07%
$ 13 million $ 1.08 million
11:26 PM $ 0.0649
-0.02%
$ 13 million $ 1.08 million
11:25 PM $ 0.065
+0.03%
$ 13 million $ 1.08 million
11:24 PM $ 0.0649
+0.08%
$ 12.98 million $ 1.08 million
11:23 PM $ 0.0649
+0.00%
$ 12.98 million $ 1.08 million
11:22 PM $ 0.0649
+0.12%
$ 12.98 million $ 1.08 million
11:21 PM $ 0.0648
+0.00%
$ 12.98 million $ 1.08 million
11:20 PM $ 0.0648
-0.15%
$ 12.98 million $ 1.08 million
11:19 PM $ 0.0649
+0.02%
$ 12.99 million $ 1.08 million
11:18 PM $ 0.0649
+0.20%
$ 12.99 million $ 1.08 million
11:17 PM $ 0.0647
+0.02%
$ 12.99 million $ 1.08 million
11:16 PM $ 0.0647
-0.03%
$ 12.99 million $ 1.08 million
11:15 PM $ 0.0647
+0.00%
$ 12.99 million $ 1.08 million
11:14 PM $ 0.0647
+0.06%
$ 12.94 million $ 1.08 million
11:13 PM $ 0.0647
+0.00%
$ 12.94 million $ 1.08 million
11:12 PM $ 0.0647
+0.00%
$ 12.94 million $ 1.08 million
11:11 PM $ 0.0647
-0.04%
$ 12.94 million $ 1.08 million
11:10 PM $ 0.0647
+0.00%
$ 12.94 million $ 1.08 million
11:07 PM $ 0.0647
-0.06%
$ 12.94 million $ 1.07 million
11:06 PM $ 0.0647
+0.03%
$ 12.94 million $ 1.07 million
11:05 PM $ 0.0646
+0.00%
$ 12.94 million $ 1.07 million
11:04 PM $ 0.0646
+0.00%
$ 12.92 million $ 1.07 million
11:03 PM $ 0.0646
+0.00%
$ 12.92 million $ 1.07 million
11:02 PM $ 0.0645
+0.06%
$ 12.92 million $ 1.07 million
11:01 PM $ 0.0645
+0.09%
$ 12.92 million $ 1.07 million
11:00 PM $ 0.0645
+0.00%
$ 12.92 million $ 1.07 million
Download