DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.138
+0.13%
$ 27.66 million $ 3.48 million
11:51 AM $ 0.138
+0.19%
$ 27.66 million $ 3.48 million
11:50 AM $ 0.138
+0.16%
$ 27.66 million $ 3.48 million
11:49 AM $ 0.138
+0.11%
$ 27.56 million $ 3.48 million
11:48 AM $ 0.138
-0.15%
$ 27.56 million $ 3.48 million
11:47 AM $ 0.138
-0.09%
$ 27.56 million $ 3.48 million
11:46 AM $ 0.138
+0.19%
$ 27.56 million $ 3.48 million
11:45 AM $ 0.137
-0.23%
$ 27.56 million $ 3.48 million
11:44 AM $ 0.137
-0.13%
$ 27.5 million $ 3.48 million
11:43 AM $ 0.138
+0.22%
$ 27.5 million $ 3.47 million
11:42 AM $ 0.137
+0.06%
$ 27.5 million $ 3.47 million
11:41 AM $ 0.137
+0.34%
$ 27.5 million $ 3.47 million
11:40 AM $ 0.137
+0.04%
$ 27.5 million $ 3.47 million
11:39 AM $ 0.137
+0.17%
$ 27.36 million $ 3.46 million
11:38 AM $ 0.137
+0.23%
$ 27.36 million $ 3.46 million
11:37 AM $ 0.136
+0.08%
$ 27.36 million $ 3.46 million
11:36 AM $ 0.136
-0.16%
$ 27.36 million $ 3.46 million
11:35 AM $ 0.136
+0.33%
$ 27.36 million $ 3.46 million
11:34 AM $ 0.136
-1.19%
$ 27.2 million $ 3.43 million
11:33 AM $ 0.138
-0.97%
$ 27.2 million $ 3.41 million
11:32 AM $ 0.139
+0.02%
$ 27.2 million $ 3.41 million
11:31 AM $ 0.139
-0.40%
$ 27.2 million $ 3.41 million
11:30 AM $ 0.139
+0.01%
$ 27.2 million $ 3.41 million
11:29 AM $ 0.139
-0.08%
$ 27.84 million $ 3.41 million
11:28 AM $ 0.139
-0.02%
$ 27.84 million $ 3.41 million
11:27 AM $ 0.139
-0.14%
$ 27.84 million $ 3.41 million
11:26 AM $ 0.14
-0.02%
$ 27.84 million $ 3.41 million
11:25 AM $ 0.14
+0.04%
$ 27.84 million $ 3.41 million
11:24 AM $ 0.14
-0.15%
$ 27.99 million $ 3.41 million
11:23 AM $ 0.14
-0.19%
$ 27.99 million $ 3.41 million
11:22 AM $ 0.14
-0.10%
$ 27.99 million $ 3.41 million
11:21 AM $ 0.141
-0.41%
$ 27.99 million $ 3.41 million
11:20 AM $ 0.141
-0.61%
$ 27.99 million $ 3.41 million
11:19 AM $ 0.142
-0.01%
$ 28.33 million $ 3.41 million
11:18 AM $ 0.142
+0.01%
$ 28.33 million $ 3.41 million
11:17 AM $ 0.142
+0.03%
$ 28.33 million $ 3.41 million
11:16 AM $ 0.142
-0.02%
$ 28.33 million $ 3.41 million
11:15 AM $ 0.142
-0.07%
$ 28.33 million $ 3.41 million
11:14 AM $ 0.142
+0.21%
$ 28.45 million $ 3.41 million
11:13 AM $ 0.142
+0.06%
$ 28.45 million $ 3.41 million
11:12 AM $ 0.142
+0.10%
$ 28.45 million $ 3.42 million
11:11 AM $ 0.142
+0.16%
$ 28.45 million $ 3.42 million
11:10 AM $ 0.141
+0.11%
$ 28.45 million $ 3.41 million
11:09 AM $ 0.141
+0.18%
$ 28.25 million $ 3.41 million
11:08 AM $ 0.141
+0.06%
$ 28.25 million $ 3.41 million
11:07 AM $ 0.141
+0.00%
$ 28.25 million $ 3.41 million
11:06 AM $ 0.141
-0.02%
$ 28.25 million $ 3.41 million
11:05 AM $ 0.141
+0.31%
$ 28.25 million $ 3.41 million
11:04 AM $ 0.14
-0.01%
$ 28.07 million $ 3.41 million
11:03 AM $ 0.14
+0.20%
$ 28.07 million $ 3.41 million