DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.145
+0.04%
$ 29.25 million $ 3.42 million
4:55 PM $ 0.145
-0.09%
$ 29.25 million $ 3.42 million
4:54 PM $ 0.145
+0.44%
$ 28.99 million $ 3.41 million
4:53 PM $ 0.145
+0.12%
$ 28.99 million $ 3.41 million
4:52 PM $ 0.144
-0.18%
$ 28.99 million $ 3.41 million
4:51 PM $ 0.145
-0.09%
$ 28.99 million $ 3.42 million
4:50 PM $ 0.145
-0.08%
$ 28.99 million $ 3.42 million
4:49 PM $ 0.145
-0.14%
$ 28.95 million $ 3.42 million
4:48 PM $ 0.145
-0.02%
$ 28.95 million $ 3.43 million
4:47 PM $ 0.145
+0.31%
$ 28.95 million $ 3.42 million
4:46 PM $ 0.145
+0.01%
$ 28.95 million $ 3.43 million
4:45 PM $ 0.145
+0.59%
$ 28.95 million $ 3.42 million
4:44 PM $ 0.145
-0.43%
$ 28.92 million $ 3.42 million
4:43 PM $ 0.145
-0.18%
$ 28.92 million $ 3.41 million
4:42 PM $ 0.145
+0.08%
$ 28.92 million $ 3.4 million
4:41 PM $ 0.146
-0.75%
$ 28.92 million $ 3.43 million
4:40 PM $ 0.148
+0.07%
$ 28.92 million $ 3.49 million
4:39 PM $ 0.148
+0.04%
$ 29.63 million $ 3.49 million
4:38 PM $ 0.148
-0.15%
$ 29.63 million $ 3.49 million
4:37 PM $ 0.148
+0.09%
$ 29.63 million $ 3.48 million
4:36 PM $ 0.148
+0.26%
$ 29.63 million $ 3.48 million
4:35 PM $ 0.148
+0.17%
$ 29.63 million $ 3.48 million
4:34 PM $ 0.147
-0.08%
$ 29.48 million $ 3.48 million
4:33 PM $ 0.147
-0.45%
$ 29.48 million $ 3.45 million
4:32 PM $ 0.148
-0.27%
$ 29.48 million $ 3.44 million
4:31 PM $ 0.148
-0.37%
$ 29.48 million $ 3.44 million
4:30 PM $ 0.149
+0.40%
$ 29.48 million $ 3.43 million
4:29 PM $ 0.148
-0.16%
$ 29.62 million $ 3.44 million
4:28 PM $ 0.148
+0.15%
$ 29.62 million $ 3.44 million
4:27 PM $ 0.148
-0.14%
$ 29.62 million $ 3.43 million
4:26 PM $ 0.148
+0.28%
$ 29.62 million $ 3.43 million
4:25 PM $ 0.148
+0.13%
$ 29.62 million $ 3.43 million
4:24 PM $ 0.148
+0.36%
$ 29.63 million $ 3.41 million
4:23 PM $ 0.148
+0.19%
$ 29.63 million $ 3.4 million
4:22 PM $ 0.147
+0.59%
$ 29.63 million $ 3.4 million
4:21 PM $ 0.146
+0.03%
$ 29.63 million $ 3.39 million
4:20 PM $ 0.146
+0.63%
$ 29.63 million $ 3.38 million
4:19 PM $ 0.145
+0.91%
$ 29.03 million $ 3.35 million
4:18 PM $ 0.144
+0.10%
$ 29.03 million $ 3.35 million
4:17 PM $ 0.144
-0.21%
$ 29.03 million $ 3.35 million
4:16 PM $ 0.144
+0.08%
$ 29.03 million $ 3.35 million
4:15 PM $ 0.144
-0.10%
$ 29.03 million $ 3.36 million
4:14 PM $ 0.144
-0.02%
$ 28.86 million $ 3.38 million
4:13 PM $ 0.144
-0.03%
$ 28.86 million $ 3.38 million
4:12 PM $ 0.144
-0.18%
$ 28.86 million $ 3.39 million
4:11 PM $ 0.145
+0.16%
$ 28.86 million $ 3.38 million
4:10 PM $ 0.144
-0.15%
$ 28.86 million $ 3.4 million
4:09 PM $ 0.145
-0.21%
$ 28.93 million $ 3.41 million
4:08 PM $ 0.145
+0.11%
$ 28.93 million $ 3.41 million
4:07 PM $ 0.145
-0.12%
$ 28.93 million $ 3.41 million