DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0842
-3.67%
$ 16.84 million $ 669,564
Mar 4, 2026 $ 0.0874
-1.90%
$ 17.48 million $ 634,094
Mar 3, 2026 $ 0.0891
+0.24%
$ 17.82 million $ 795,547
Mar 2, 2026 $ 0.0888
+3.25%
$ 17.76 million $ 919,110
Mar 1, 2026 $ 0.0859
-1.78%
$ 17.19 million $ 843,413
Feb 28, 2026 $ 0.0875
-2.00%
$ 17.5 million $ 918,917
Feb 27, 2026 $ 0.089
-0.22%
$ 17.8 million $ 1.04 million
Feb 26, 2026 $ 0.0892
-3.44%
$ 17.84 million $ 337,825
Feb 25, 2026 $ 0.0924
+3.62%
$ 18.48 million $ 950,041
Feb 24, 2026 $ 0.0892
-4.33%
$ 17.85 million $ 1.43 million
Feb 23, 2026 $ 0.0933
-10.07%
$ 18.65 million $ 913,137
Feb 22, 2026 $ 0.104
-3.33%
$ 20.74 million $ 836,537
Feb 21, 2026 $ 0.107
-3.74%
$ 21.44 million $ 503,606
Feb 20, 2026 $ 0.111
+0.67%
$ 22.27 million $ 1.05 million
Feb 19, 2026 $ 0.111
+6.42%
$ 22.08 million $ 753,953
Feb 18, 2026 $ 0.104
-10.73%
$ 20.74 million $ 810,038
Feb 17, 2026 $ 0.116
+2.93%
$ 23.33 million $ 1.78 million
Feb 16, 2026 $ 0.113
-4.41%
$ 22.56 million $ 1.03 million
Feb 15, 2026 $ 0.118
-11.22%
$ 23.56 million $ 2.12 million
Feb 14, 2026 $ 0.133
-3.74%
$ 26.58 million $ 3.54 million
Feb 13, 2026 $ 0.138
+25.53%
$ 27.61 million $ 2.95 million
Feb 12, 2026 $ 0.11
+7.25%
$ 22 million $ 864,062
Feb 11, 2026 $ 0.103
-3.50%
$ 20.52 million $ 700,844
Feb 10, 2026 $ 0.106
-2.06%
$ 21.24 million $ 2.32 million
Feb 9, 2026 $ 0.108
-5.16%
$ 21.66 million $ 1.95 million
Feb 8, 2026 $ 0.114
+5.98%
$ 22.83 million $ 2.4 million
Feb 7, 2026 $ 0.108
+0.12%
$ 21.54 million $ 2.79 million
Feb 6, 2026 $ 0.107
+6.45%
$ 21.49 million $ 3.29 million
Feb 5, 2026 $ 0.101
-16.36%
$ 20.19 million $ 6.74 million
Feb 4, 2026 $ 0.121
+1.23%
$ 24.12 million $ 3.62 million
Feb 3, 2026 $ 0.119
-13.12%
$ 23.84 million $ 4.11 million
Feb 2, 2026 $ 0.138
+4.88%
$ 27.5 million $ 339,514
Feb 1, 2026 $ 0.132
-4.78%
$ 26.33 million $ 3.28 million
Jan 31, 2026 $ 0.138
-21.44%
$ 27.67 million $ 5.27 million
Jan 30, 2026 $ 0.177
+0.40%
$ 35.32 million $ 335,535
Jan 29, 2026 $ 0.176
-3.84%
$ 35.18 million $ 315,908
Jan 28, 2026 $ 0.183
+3.43%
$ 36.57 million $ 7.93 million
Jan 27, 2026 $ 0.177
-2.23%
$ 35.35 million $ 10.89 million
Jan 26, 2026 $ 0.18
-8.42%
$ 36.04 million $ 300,154
Jan 25, 2026 $ 0.197
-9.93%
$ 39.37 million $ 5.34 million
Jan 24, 2026 $ 0.219
-0.08%
$ 43.71 million $ 5.39 million
Jan 23, 2026 $ 0.219
+0.61%
$ 43.6 million $ 11.39 million
Jan 22, 2026 $ 0.217
+4.65%
$ 43.47 million $ 11.32 million
Jan 21, 2026 $ 0.208
-15.78%
$ 41.52 million $ 31.95 million
Jan 20, 2026 $ 0.246
+92.30%
$ 49.2 million $ 45.29 million
Jan 19, 2026 $ 0.128
-9.72%
$ 25.58 million $ 1.01 million
Jan 18, 2026 $ 0.142
-0.05%
$ 28.33 million $ 1.2 million
Jan 17, 2026 $ 0.142
-7.22%
$ 28.33 million $ 4.85 million
Jan 16, 2026 $ 0.153
+51.90%
$ 30.55 million $ 7.15 million
Jan 15, 2026 $ 0.101
-2.13%
$ 20.18 million $ 488,407