DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.141
+0.00%
$ 28.23 million $ 3.33 million
5:45 PM $ 0.141
+0.14%
$ 28.23 million $ 3.33 million
5:44 PM $ 0.141
+0.00%
$ 28.2 million $ 3.33 million
5:43 PM $ 0.141
+0.16%
$ 28.2 million $ 3.33 million
5:42 PM $ 0.141
-0.03%
$ 28.2 million $ 3.33 million
5:41 PM $ 0.141
+0.03%
$ 28.2 million $ 3.33 million
5:40 PM $ 0.141
+0.03%
$ 28.2 million $ 3.33 million
5:39 PM $ 0.14
-0.09%
$ 28.08 million $ 3.33 million
5:38 PM $ 0.141
-0.17%
$ 28.08 million $ 3.34 million
5:37 PM $ 0.14
-0.53%
$ 28.08 million $ 3.34 million
5:36 PM $ 0.141
-0.12%
$ 28.08 million $ 3.34 million
5:35 PM $ 0.142
-0.22%
$ 28.08 million $ 3.33 million
5:34 PM $ 0.142
+0.30%
$ 28.38 million $ 3.33 million
5:33 PM $ 0.141
+0.26%
$ 28.38 million $ 3.33 million
5:32 PM $ 0.141
+0.00%
$ 28.38 million $ 3.33 million
5:31 PM $ 0.141
-0.24%
$ 28.38 million $ 3.33 million
5:30 PM $ 0.141
-0.07%
$ 28.38 million $ 3.34 million
5:29 PM $ 0.141
-0.46%
$ 28.21 million $ 3.34 million
5:28 PM $ 0.142
+0.00%
$ 28.21 million $ 3.33 million
5:27 PM $ 0.142
-0.07%
$ 28.21 million $ 3.33 million
5:26 PM $ 0.142
-0.69%
$ 28.21 million $ 3.32 million
5:25 PM $ 0.143
-2.28%
$ 28.21 million $ 3.27 million
5:24 PM $ 0.146
-0.13%
$ 29.19 million $ 3.27 million
5:23 PM $ 0.146
-0.04%
$ 29.19 million $ 3.27 million
5:22 PM $ 0.146
-0.02%
$ 29.19 million $ 3.27 million
5:21 PM $ 0.146
-0.03%
$ 29.19 million $ 3.27 million
5:20 PM $ 0.147
-0.03%
$ 29.19 million $ 3.27 million
5:19 PM $ 0.147
+0.17%
$ 29.38 million $ 3.26 million
5:18 PM $ 0.147
+0.00%
$ 29.38 million $ 3.26 million
5:17 PM $ 0.147
+0.03%
$ 29.38 million $ 3.26 million
5:16 PM $ 0.147
-0.35%
$ 29.38 million $ 3.27 million
5:15 PM $ 0.147
-0.19%
$ 29.38 million $ 3.29 million
5:14 PM $ 0.148
+0.15%
$ 29.5 million $ 3.29 million
5:13 PM $ 0.147
+0.28%
$ 29.5 million $ 3.29 million
5:12 PM $ 0.147
+0.28%
$ 29.5 million $ 3.27 million
5:11 PM $ 0.147
+0.14%
$ 29.5 million $ 3.29 million
5:10 PM $ 0.146
+0.00%
$ 29.5 million $ 3.3 million
5:09 PM $ 0.146
-0.04%
$ 29.29 million $ 3.3 million
5:08 PM $ 0.146
+0.01%
$ 29.29 million $ 3.31 million
5:07 PM $ 0.147
-0.10%
$ 29.29 million $ 3.31 million
5:06 PM $ 0.146
-0.05%
$ 29.29 million $ 3.31 million
5:05 PM $ 0.146
-0.07%
$ 29.29 million $ 3.31 million
5:04 PM $ 0.146
+0.04%
$ 29.24 million $ 3.32 million
5:03 PM $ 0.146
-0.56%
$ 29.24 million $ 3.34 million
5:02 PM $ 0.147
-0.07%
$ 29.24 million $ 3.37 million
5:01 PM $ 0.147
+0.09%
$ 29.24 million $ 3.37 million
5:00 PM $ 0.147
+0.18%
$ 29.24 million $ 3.42 million
4:59 PM $ 0.146
-0.08%
$ 29.25 million $ 3.42 million
4:58 PM $ 0.146
+0.13%
$ 29.25 million $ 3.42 million
4:57 PM $ 0.146
+0.29%
$ 29.25 million $ 3.42 million