DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.144
-0.01%
$ 28.85 million $ 3.36 million
6:56 PM $ 0.144
+0.09%
$ 28.85 million $ 3.36 million
6:55 PM $ 0.144
+0.00%
$ 28.85 million $ 3.36 million
6:54 PM $ 0.144
-0.06%
$ 28.84 million $ 3.36 million
6:53 PM $ 0.144
+0.15%
$ 28.84 million $ 3.36 million
6:52 PM $ 0.144
+0.14%
$ 28.84 million $ 3.36 million
6:51 PM $ 0.144
+0.25%
$ 28.84 million $ 3.36 million
6:50 PM $ 0.144
-0.06%
$ 28.84 million $ 3.35 million
6:49 PM $ 0.144
-0.14%
$ 28.73 million $ 3.37 million
6:48 PM $ 0.144
+0.00%
$ 28.73 million $ 3.37 million
6:47 PM $ 0.144
+0.24%
$ 28.73 million $ 3.37 million
6:46 PM $ 0.143
-0.40%
$ 28.73 million $ 3.36 million
6:45 PM $ 0.144
+0.18%
$ 28.73 million $ 3.37 million
6:44 PM $ 0.144
+0.02%
$ 28.78 million $ 3.36 million
6:43 PM $ 0.144
+0.07%
$ 28.78 million $ 3.37 million
6:42 PM $ 0.144
+0.00%
$ 28.78 million $ 3.37 million
6:41 PM $ 0.144
+0.39%
$ 28.78 million $ 3.37 million
6:40 PM $ 0.144
+0.95%
$ 28.78 million $ 3.34 million
6:39 PM $ 0.143
-0.02%
$ 28.5 million $ 3.33 million
6:38 PM $ 0.143
+0.15%
$ 28.5 million $ 3.32 million
6:37 PM $ 0.142
-0.30%
$ 28.5 million $ 3.32 million
6:36 PM $ 0.143
+0.05%
$ 28.5 million $ 3.32 million
6:35 PM $ 0.142
-0.05%
$ 28.5 million $ 3.32 million
6:34 PM $ 0.142
+0.00%
$ 28.49 million $ 3.33 million
6:33 PM $ 0.143
-0.25%
$ 28.49 million $ 3.33 million
6:32 PM $ 0.143
-0.42%
$ 28.49 million $ 3.35 million
6:31 PM $ 0.143
-0.01%
$ 28.49 million $ 3.35 million
6:30 PM $ 0.143
+0.22%
$ 28.49 million $ 3.35 million
6:29 PM $ 0.143
+0.05%
$ 28.63 million $ 3.35 million
6:28 PM $ 0.143
-0.11%
$ 28.63 million $ 3.35 million
6:27 PM $ 0.143
+0.04%
$ 28.63 million $ 3.35 million
6:26 PM $ 0.143
+0.00%
$ 28.63 million $ 3.35 million
6:25 PM $ 0.143
+0.07%
$ 28.63 million $ 3.35 million
6:24 PM $ 0.143
+0.09%
$ 28.58 million $ 3.35 million
6:23 PM $ 0.143
-0.06%
$ 28.58 million $ 3.35 million
6:22 PM $ 0.143
+0.06%
$ 28.58 million $ 3.35 million
6:21 PM $ 0.143
-0.06%
$ 28.58 million $ 3.34 million
6:20 PM $ 0.143
+0.58%
$ 28.58 million $ 3.34 million
6:19 PM $ 0.142
+0.00%
$ 28.42 million $ 3.33 million
6:18 PM $ 0.142
-0.07%
$ 28.42 million $ 3.33 million
6:17 PM $ 0.142
+0.17%
$ 28.42 million $ 3.33 million
6:16 PM $ 0.142
+0.21%
$ 28.42 million $ 3.31 million
6:15 PM $ 0.142
+0.12%
$ 28.42 million $ 3.31 million
6:14 PM $ 0.141
+0.16%
$ 28.27 million $ 3.3 million
6:13 PM $ 0.141
+0.54%
$ 28.27 million $ 3.3 million
6:12 PM $ 0.14
-0.01%
$ 28.27 million $ 3.3 million
6:11 PM $ 0.14
-0.10%
$ 28.27 million $ 3.3 million
6:10 PM $ 0.14
-0.36%
$ 28.27 million $ 3.3 million
6:09 PM $ 0.141
+0.13%
$ 28.16 million $ 3.31 million
6:08 PM $ 0.14
-0.31%
$ 28.16 million $ 3.3 million