DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.148
+0.47%
$ 29.49 million $ 3.41 million
7:24 PM $ 0.148
+0.07%
$ 29.58 million $ 3.42 million
7:23 PM $ 0.148
+0.47%
$ 29.58 million $ 3.42 million
7:22 PM $ 0.147
-0.05%
$ 29.58 million $ 3.4 million
7:21 PM $ 0.147
+0.46%
$ 29.58 million $ 3.4 million
7:20 PM $ 0.146
-0.20%
$ 29.58 million $ 3.41 million
7:19 PM $ 0.146
-0.37%
$ 29.28 million $ 3.41 million
7:18 PM $ 0.147
-0.01%
$ 29.28 million $ 3.41 million
7:17 PM $ 0.147
+0.02%
$ 29.28 million $ 3.41 million
7:16 PM $ 0.147
+0.41%
$ 29.28 million $ 3.4 million
7:15 PM $ 0.146
+0.00%
$ 29.28 million $ 3.4 million
7:14 PM $ 0.146
-0.04%
$ 29.22 million $ 3.39 million
7:13 PM $ 0.146
-0.10%
$ 29.22 million $ 3.4 million
7:12 PM $ 0.146
-0.04%
$ 29.22 million $ 3.41 million
7:11 PM $ 0.147
-0.24%
$ 29.22 million $ 3.41 million
7:10 PM $ 0.147
+0.08%
$ 29.22 million $ 3.41 million
7:09 PM $ 0.147
+0.15%
$ 29.37 million $ 3.4 million
7:08 PM $ 0.146
+0.14%
$ 29.37 million $ 3.4 million
7:07 PM $ 0.146
-0.20%
$ 29.37 million $ 3.4 million
7:06 PM $ 0.147
-0.22%
$ 29.37 million $ 3.4 million
7:05 PM $ 0.147
+0.53%
$ 29.37 million $ 3.39 million
7:04 PM $ 0.146
+0.47%
$ 29.22 million $ 3.39 million
7:03 PM $ 0.145
+0.06%
$ 29.22 million $ 3.38 million
7:02 PM $ 0.145
-0.61%
$ 29.22 million $ 3.36 million
7:01 PM $ 0.145
+0.74%
$ 29.22 million $ 3.36 million
7:00 PM $ 0.144
-0.09%
$ 29.22 million $ 3.36 million
6:59 PM $ 0.144
-0.06%
$ 28.85 million $ 3.36 million
6:58 PM $ 0.144
+0.10%
$ 28.85 million $ 3.36 million
6:57 PM $ 0.144
-0.01%
$ 28.85 million $ 3.36 million
6:56 PM $ 0.144
+0.09%
$ 28.85 million $ 3.36 million
6:55 PM $ 0.144
+0.00%
$ 28.85 million $ 3.36 million
6:54 PM $ 0.144
-0.06%
$ 28.84 million $ 3.36 million
6:53 PM $ 0.144
+0.15%
$ 28.84 million $ 3.36 million
6:52 PM $ 0.144
+0.14%
$ 28.84 million $ 3.36 million
6:51 PM $ 0.144
+0.25%
$ 28.84 million $ 3.36 million
6:50 PM $ 0.144
-0.06%
$ 28.84 million $ 3.35 million
6:49 PM $ 0.144
-0.14%
$ 28.73 million $ 3.37 million
6:48 PM $ 0.144
+0.00%
$ 28.73 million $ 3.37 million
6:47 PM $ 0.144
+0.24%
$ 28.73 million $ 3.37 million
6:46 PM $ 0.143
-0.40%
$ 28.73 million $ 3.36 million
6:45 PM $ 0.144
+0.18%
$ 28.73 million $ 3.37 million
6:44 PM $ 0.144
+0.02%
$ 28.78 million $ 3.36 million
6:43 PM $ 0.144
+0.07%
$ 28.78 million $ 3.37 million
6:42 PM $ 0.144
+0.00%
$ 28.78 million $ 3.37 million
6:41 PM $ 0.144
+0.39%
$ 28.78 million $ 3.37 million
6:40 PM $ 0.144
+0.95%
$ 28.78 million $ 3.34 million
6:39 PM $ 0.143
-0.02%
$ 28.5 million $ 3.33 million
6:38 PM $ 0.143
+0.15%
$ 28.5 million $ 3.32 million
6:37 PM $ 0.142
-0.30%
$ 28.5 million $ 3.32 million
6:36 PM $ 0.143
+0.05%
$ 28.5 million $ 3.32 million