DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.149
+0.06%
$ 29.79 million $ 3.52 million
8:01 PM $ 0.15
-0.01%
$ 29.79 million $ 3.52 million
8:00 PM $ 0.15
-0.76%
$ 29.79 million $ 3.51 million
7:59 PM $ 0.152
+0.08%
$ 30.32 million $ 3.5 million
7:58 PM $ 0.152
+0.68%
$ 30.32 million $ 3.5 million
7:57 PM $ 0.151
+0.14%
$ 30.32 million $ 3.5 million
7:56 PM $ 0.15
-0.44%
$ 30.32 million $ 3.49 million
7:55 PM $ 0.151
-0.19%
$ 30.32 million $ 3.48 million
7:54 PM $ 0.151
+0.12%
$ 30.23 million $ 3.48 million
7:53 PM $ 0.151
+0.07%
$ 30.23 million $ 3.48 million
7:52 PM $ 0.15
+1.20%
$ 30.23 million $ 3.47 million
7:51 PM $ 0.148
-0.25%
$ 30.23 million $ 3.47 million
7:50 PM $ 0.149
+0.65%
$ 30.23 million $ 3.47 million
7:49 PM $ 0.148
-1.03%
$ 29.57 million $ 3.46 million
7:48 PM $ 0.15
+0.07%
$ 29.57 million $ 3.46 million
7:47 PM $ 0.15
+0.00%
$ 29.57 million $ 3.46 million
7:46 PM $ 0.15
+0.11%
$ 29.57 million $ 3.46 million
7:45 PM $ 0.149
-0.11%
$ 29.57 million $ 3.46 million
7:44 PM $ 0.15
+0.03%
$ 29.92 million $ 3.46 million
7:43 PM $ 0.149
+0.04%
$ 29.92 million $ 3.46 million
7:42 PM $ 0.149
+0.00%
$ 29.92 million $ 3.46 million
7:41 PM $ 0.149
+0.17%
$ 29.92 million $ 3.46 million
7:40 PM $ 0.149
-0.06%
$ 29.92 million $ 3.45 million
7:39 PM $ 0.149
+0.25%
$ 29.79 million $ 3.45 million
7:38 PM $ 0.149
+0.11%
$ 29.79 million $ 3.45 million
7:37 PM $ 0.149
+1.01%
$ 29.79 million $ 3.44 million
7:36 PM $ 0.147
+0.87%
$ 29.79 million $ 3.43 million
7:35 PM $ 0.146
+0.13%
$ 29.79 million $ 3.43 million
7:34 PM $ 0.146
-0.13%
$ 29.14 million $ 3.43 million
7:33 PM $ 0.146
-0.30%
$ 29.14 million $ 3.43 million
7:32 PM $ 0.147
-0.19%
$ 29.14 million $ 3.43 million
7:31 PM $ 0.147
+0.00%
$ 29.14 million $ 3.42 million
7:30 PM $ 0.147
-0.35%
$ 29.14 million $ 3.42 million
7:29 PM $ 0.147
+0.02%
$ 29.49 million $ 3.42 million
7:28 PM $ 0.148
-0.02%
$ 29.49 million $ 3.42 million
7:27 PM $ 0.148
-0.22%
$ 29.49 million $ 3.42 million
7:26 PM $ 0.148
-0.25%
$ 29.49 million $ 3.41 million
7:25 PM $ 0.148
+0.47%
$ 29.49 million $ 3.41 million
7:24 PM $ 0.148
+0.07%
$ 29.58 million $ 3.42 million
7:23 PM $ 0.148
+0.47%
$ 29.58 million $ 3.42 million
7:22 PM $ 0.147
-0.05%
$ 29.58 million $ 3.4 million
7:21 PM $ 0.147
+0.46%
$ 29.58 million $ 3.4 million
7:20 PM $ 0.146
-0.20%
$ 29.58 million $ 3.41 million
7:19 PM $ 0.146
-0.37%
$ 29.28 million $ 3.41 million
7:18 PM $ 0.147
-0.01%
$ 29.28 million $ 3.41 million
7:17 PM $ 0.147
+0.02%
$ 29.28 million $ 3.41 million
7:16 PM $ 0.147
+0.41%
$ 29.28 million $ 3.4 million
7:15 PM $ 0.146
+0.00%
$ 29.28 million $ 3.4 million
7:14 PM $ 0.146
-0.04%
$ 29.22 million $ 3.39 million
7:13 PM $ 0.146
-0.10%
$ 29.22 million $ 3.4 million