DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0525
+0.11%
$ 10.5 million $ 1.69 million
5:31 AM $ 0.0525
+0.13%
$ 10.5 million $ 1.69 million
5:30 AM $ 0.0524
+0.05%
$ 10.5 million $ 1.69 million
5:29 AM $ 0.0524
+0.07%
$ 10.48 million $ 1.69 million
5:28 AM $ 0.0523
-0.02%
$ 10.48 million $ 1.7 million
5:27 AM $ 0.0523
-0.17%
$ 10.48 million $ 1.7 million
5:25 AM $ 0.0524
+0.00%
$ 10.48 million $ 1.7 million
5:24 AM $ 0.0524
-0.15%
$ 10.47 million $ 1.7 million
5:22 AM $ 0.0524
+0.17%
$ 10.47 million $ 1.7 million
5:21 AM $ 0.0523
+0.16%
$ 10.47 million $ 1.71 million
5:20 AM $ 0.0523
+0.03%
$ 10.47 million $ 1.71 million
5:19 AM $ 0.0524
+0.15%
$ 10.48 million $ 1.71 million
5:18 AM $ 0.0524
+0.15%
$ 10.48 million $ 1.71 million
5:17 AM $ 0.0523
+0.01%
$ 10.48 million $ 1.71 million
5:16 AM $ 0.0523
+0.00%
$ 10.48 million $ 1.7 million
5:15 AM $ 0.0523
+0.00%
$ 10.48 million $ 1.7 million
5:14 AM $ 0.0523
-0.18%
$ 10.47 million $ 1.7 million
5:13 AM $ 0.0524
+0.02%
$ 10.47 million $ 1.7 million
5:12 AM $ 0.0524
-0.13%
$ 10.47 million $ 1.7 million
5:11 AM $ 0.0525
+0.15%
$ 10.47 million $ 1.7 million
5:10 AM $ 0.0524
+0.17%
$ 10.47 million $ 1.7 million
5:09 AM $ 0.0524
-0.12%
$ 10.48 million $ 1.7 million
5:08 AM $ 0.0525
+0.06%
$ 10.48 million $ 1.7 million
5:07 AM $ 0.0524
-0.04%
$ 10.48 million $ 1.7 million
5:06 AM $ 0.0524
+0.26%
$ 10.48 million $ 1.71 million
5:05 AM $ 0.0523
+0.01%
$ 10.48 million $ 1.72 million
5:04 AM $ 0.0522
+0.00%
$ 10.44 million $ 1.72 million
5:03 AM $ 0.0522
+0.02%
$ 10.44 million $ 1.72 million
5:02 AM $ 0.0522
-0.19%
$ 10.44 million $ 1.72 million
5:01 AM $ 0.0523
+0.22%
$ 10.44 million $ 1.72 million
5:00 AM $ 0.0522
+0.05%
$ 10.44 million $ 1.72 million
4:59 AM $ 0.0522
-0.12%
$ 10.43 million $ 1.72 million
4:58 AM $ 0.0522
-0.10%
$ 10.43 million $ 1.72 million
4:57 AM $ 0.0522
+0.00%
$ 10.43 million $ 1.72 million
4:56 AM $ 0.0522
+0.21%
$ 10.43 million $ 1.72 million
4:55 AM $ 0.0521
-0.14%
$ 10.43 million $ 1.72 million
4:54 AM $ 0.0522
+0.28%
$ 10.43 million $ 1.72 million
4:53 AM $ 0.052
+0.00%
$ 10.43 million $ 1.72 million
4:52 AM $ 0.052
+0.15%
$ 10.43 million $ 1.72 million
4:51 AM $ 0.052
+0.00%
$ 10.43 million $ 1.72 million
4:50 AM $ 0.052
-0.09%
$ 10.43 million $ 1.72 million
4:49 AM $ 0.052
-0.10%
$ 10.41 million $ 1.72 million
4:48 AM $ 0.052
+0.01%
$ 10.41 million $ 1.72 million
4:47 AM $ 0.052
+0.03%
$ 10.41 million $ 1.72 million
4:46 AM $ 0.052
-0.25%
$ 10.41 million $ 1.72 million
4:45 AM $ 0.0521
+0.14%
$ 10.41 million $ 1.72 million
4:44 AM $ 0.0521
+0.21%
$ 10.41 million $ 1.72 million
4:43 AM $ 0.0519
-0.25%
$ 10.41 million $ 1.72 million
4:42 AM $ 0.052
+0.30%
$ 10.41 million $ 1.72 million
4:41 AM $ 0.0518
-0.02%
$ 10.41 million $ 1.72 million