DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.145
-0.16%
$ 29.04 million $ 3.7 million
12:27 AM $ 0.146
-0.32%
$ 29.04 million $ 3.71 million
12:26 AM $ 0.146
+0.27%
$ 29.04 million $ 3.7 million
12:25 AM $ 0.145
+0.19%
$ 29.04 million $ 3.7 million
12:24 AM $ 0.145
+0.45%
$ 28.99 million $ 3.7 million
12:23 AM $ 0.144
+1.01%
$ 28.99 million $ 3.69 million
12:22 AM $ 0.143
+1.12%
$ 28.99 million $ 3.6 million
12:21 AM $ 0.141
+0.18%
$ 28.99 million $ 3.6 million
12:20 AM $ 0.141
-0.45%
$ 28.99 million $ 3.6 million
12:19 AM $ 0.142
+0.03%
$ 28.4 million $ 3.61 million
12:18 AM $ 0.142
+0.13%
$ 28.4 million $ 3.61 million
12:17 AM $ 0.142
+0.31%
$ 28.4 million $ 3.61 million
12:16 AM $ 0.141
-0.36%
$ 28.4 million $ 3.61 million
12:15 AM $ 0.142
+0.47%
$ 28.4 million $ 3.6 million
12:14 AM $ 0.141
-1.19%
$ 28.23 million $ 3.58 million
12:13 AM $ 0.143
-0.54%
$ 28.23 million $ 3.58 million
12:12 AM $ 0.143
+0.84%
$ 28.23 million $ 3.56 million
12:11 AM $ 0.142
-6.56%
$ 28.23 million $ 3.43 million
12:10 AM $ 0.152
+0.10%
$ 28.23 million $ 3.43 million
12:09 AM $ 0.152
+0.05%
$ 30.34 million $ 3.43 million
12:08 AM $ 0.152
-0.18%
$ 30.34 million $ 3.43 million
12:07 AM $ 0.152
+0.18%
$ 30.34 million $ 3.44 million
12:06 AM $ 0.152
-0.06%
$ 30.34 million $ 3.45 million
12:05 AM $ 0.152
+0.05%
$ 30.34 million $ 3.45 million
12:04 AM $ 0.152
+0.28%
$ 30.35 million $ 3.45 million
12:03 AM $ 0.151
-0.19%
$ 30.35 million $ 3.46 million
12:02 AM $ 0.152
-0.03%
$ 30.35 million $ 3.46 million
12:01 AM $ 0.152
-0.18%
$ 30.35 million $ 3.47 million
12:00 AM $ 0.152
-0.49%
$ 30.35 million $ 3.48 million
11:59 PM $ 0.153
-0.75%
$ 30.55 million $ 3.5 million
11:58 PM $ 0.154
-1.33%
$ 30.55 million $ 3.56 million
11:57 PM $ 0.159
+0.00%
$ 30.55 million $ 3.62 million
11:56 PM $ 0.159
+0.17%
$ 30.55 million $ 3.62 million
11:55 PM $ 0.158
+0.00%
$ 30.55 million $ 3.61 million
11:54 PM $ 0.158
+0.00%
$ 31.65 million $ 3.61 million
11:52 PM $ 0.158
+0.01%
$ 31.65 million $ 3.62 million
11:51 PM $ 0.158
-0.15%
$ 31.65 million $ 3.62 million
11:50 PM $ 0.158
+0.19%
$ 31.65 million $ 3.62 million
11:49 PM $ 0.158
+0.16%
$ 31.62 million $ 3.62 million
11:48 PM $ 0.158
+0.20%
$ 31.62 million $ 3.61 million
11:47 PM $ 0.158
-0.47%
$ 31.62 million $ 3.61 million
11:46 PM $ 0.159
+0.28%
$ 31.62 million $ 3.61 million
11:45 PM $ 0.158
+0.05%
$ 31.62 million $ 3.6 million
11:44 PM $ 0.158
+0.08%
$ 31.56 million $ 3.59 million
11:43 PM $ 0.158
+0.09%
$ 31.56 million $ 3.59 million
11:42 PM $ 0.158
-0.16%
$ 31.56 million $ 3.59 million
11:41 PM $ 0.158
+0.08%
$ 31.56 million $ 3.61 million
11:40 PM $ 0.158
-0.04%
$ 31.56 million $ 3.6 million
11:39 PM $ 0.158
-0.11%
$ 31.67 million $ 3.6 million
11:38 PM $ 0.158
+0.03%
$ 31.67 million $ 3.61 million