DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0524
+0.00%
$ 10.47 million $ 1.69 million
Yesterday $ 0.0512
-3.50%
$ 10.24 million $ 1.91 million
May 28, 2026 $ 0.053
-7.06%
$ 10.62 million $ 2.53 million
May 27, 2026 $ 0.0571
-3.03%
$ 11.42 million $ 1.42 million
May 26, 2026 $ 0.0588
+0.36%
$ 11.78 million $ 1.47 million
May 25, 2026 $ 0.0587
-5.21%
$ 11.72 million $ 1.68 million
May 24, 2026 $ 0.0619
-0.38%
$ 12.38 million $ 2.22 million
May 23, 2026 $ 0.0622
+2.06%
$ 12.4 million $ 2.36 million
May 22, 2026 $ 0.0609
-2.05%
$ 12.2 million $ 3.58 million
May 21, 2026 $ 0.0622
+17.72%
$ 12.44 million $ 4.1 million
May 20, 2026 $ 0.0528
-9.66%
$ 10.58 million $ 2.8 million
May 19, 2026 $ 0.0584
-1.98%
$ 11.71 million $ 6.17 million
May 18, 2026 $ 0.0596
-16.91%
$ 11.89 million $ 5.69 million
May 17, 2026 $ 0.0716
-2.50%
$ 14.3 million $ 27.56 million
May 16, 2026 $ 0.0736
+31.46%
$ 14.65 million $ 6.08 million
May 15, 2026 $ 0.056
+3.70%
$ 11.2 million $ 2.57 million
May 14, 2026 $ 0.0539
+8.50%
$ 10.79 million $ 1.42 million
May 13, 2026 $ 0.0497
+9.01%
$ 9.94 million $ 1.45 million
May 12, 2026 $ 0.0455
-9.71%
$ 9.1 million $ 830,355
May 11, 2026 $ 0.0504
-5.32%
$ 10.09 million $ 1.04 million
May 10, 2026 $ 0.0533
-18.44%
$ 10.65 million $ 2.06 million
May 9, 2026 $ 0.0653
+6.59%
$ 13.06 million $ 4.11 million
May 8, 2026 $ 0.0613
+16.30%
$ 12.26 million $ 2.49 million
May 7, 2026 $ 0.0528
+4.71%
$ 10.55 million $ 1.14 million
May 6, 2026 $ 0.0504
-6.37%
$ 10.08 million $ 930,562
May 5, 2026 $ 0.0538
+1.25%
$ 10.76 million $ 1.19 million
May 4, 2026 $ 0.0532
-7.22%
$ 10.63 million $ 1.96 million
May 3, 2026 $ 0.0573
+14.45%
$ 11.46 million $ 871,748
May 2, 2026 $ 0.05
-3.83%
$ 10.01 million $ 1.2 million
May 1, 2026 $ 0.0521
+1.14%
$ 10.41 million $ 1.24 million
Apr 30, 2026 $ 0.0514
-3.29%
$ 10.28 million $ 1.15 million
Apr 29, 2026 $ 0.0532
+0.53%
$ 10.62 million $ 2.4 million
Apr 28, 2026 $ 0.0529
+3.01%
$ 10.58 million $ 1.65 million
Apr 27, 2026 $ 0.0513
-13.13%
$ 10.28 million $ 1.94 million
Apr 26, 2026 $ 0.059
+1.97%
$ 11.8 million $ 1.21 million
Apr 25, 2026 $ 0.0579
-4.13%
$ 11.55 million $ 1.59 million
Apr 24, 2026 $ 0.0603
-5.87%
$ 12.07 million $ 3.72 million
Apr 23, 2026 $ 0.0641
+5.35%
$ 12.82 million $ 1.63 million
Apr 22, 2026 $ 0.0612
-6.29%
$ 12.2 million $ 2 million
Apr 21, 2026 $ 0.0653
+4.41%
$ 13.05 million $ 3.74 million
Apr 20, 2026 $ 0.0625
+10.14%
$ 12.4 million $ 2.49 million
Apr 19, 2026 $ 0.0567
-16.66%
$ 11.37 million $ 3.2 million
Apr 18, 2026 $ 0.0679
-13.85%
$ 13.61 million $ 2.96 million
Apr 17, 2026 $ 0.0789
-2.77%
$ 15.82 million $ 3.2 million
Apr 16, 2026 $ 0.0811
-9.30%
$ 16.21 million $ 5.51 million
Apr 15, 2026 $ 0.0894
-7.63%
$ 17.88 million $ 4.01 million
Apr 14, 2026 $ 0.0968
-3.93%
$ 19.51 million $ 12.81 million
Apr 13, 2026 $ 0.101
-22.49%
$ 20.13 million $ 7.99 million
Apr 12, 2026 $ 0.13
-14.88%
$ 26.04 million $ 3.99 million
Apr 11, 2026 $ 0.153
+3.70%
$ 30.4 million $ 3.5 million
Download