DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.142
-0.05%
$ 28.49 million $ 3.32 million
6:34 PM $ 0.142
+0.00%
$ 28.49 million $ 3.33 million
6:33 PM $ 0.143
-0.25%
$ 28.49 million $ 3.33 million
6:32 PM $ 0.143
-0.42%
$ 28.49 million $ 3.35 million
6:31 PM $ 0.143
-0.01%
$ 28.49 million $ 3.35 million
6:30 PM $ 0.143
+0.22%
$ 28.49 million $ 3.35 million
6:29 PM $ 0.143
+0.05%
$ 28.63 million $ 3.35 million
6:28 PM $ 0.143
-0.11%
$ 28.63 million $ 3.35 million
6:27 PM $ 0.143
+0.04%
$ 28.63 million $ 3.35 million
6:26 PM $ 0.143
+0.00%
$ 28.63 million $ 3.35 million
6:25 PM $ 0.143
+0.07%
$ 28.63 million $ 3.35 million
6:24 PM $ 0.143
+0.09%
$ 28.58 million $ 3.35 million
6:23 PM $ 0.143
-0.06%
$ 28.58 million $ 3.35 million
6:22 PM $ 0.143
+0.06%
$ 28.58 million $ 3.35 million
6:21 PM $ 0.143
-0.06%
$ 28.58 million $ 3.34 million
6:20 PM $ 0.143
+0.58%
$ 28.58 million $ 3.34 million
6:19 PM $ 0.142
+0.00%
$ 28.42 million $ 3.33 million
6:18 PM $ 0.142
-0.07%
$ 28.42 million $ 3.33 million
6:17 PM $ 0.142
+0.17%
$ 28.42 million $ 3.33 million
6:16 PM $ 0.142
+0.21%
$ 28.42 million $ 3.31 million
6:15 PM $ 0.142
+0.12%
$ 28.42 million $ 3.31 million
6:14 PM $ 0.141
+0.16%
$ 28.27 million $ 3.3 million
6:13 PM $ 0.141
+0.54%
$ 28.27 million $ 3.3 million
6:12 PM $ 0.14
-0.01%
$ 28.27 million $ 3.3 million
6:11 PM $ 0.14
-0.10%
$ 28.27 million $ 3.3 million
6:10 PM $ 0.14
-0.36%
$ 28.27 million $ 3.3 million
6:09 PM $ 0.141
+0.13%
$ 28.16 million $ 3.31 million
6:08 PM $ 0.14
-0.31%
$ 28.16 million $ 3.3 million
6:07 PM $ 0.141
+0.00%
$ 28.16 million $ 3.31 million
6:06 PM $ 0.14
+0.44%
$ 28.16 million $ 3.3 million
6:05 PM $ 0.14
+0.06%
$ 28.16 million $ 3.31 million
6:04 PM $ 0.14
+0.10%
$ 27.99 million $ 3.31 million
6:03 PM $ 0.14
-0.02%
$ 27.99 million $ 3.31 million
6:02 PM $ 0.14
-0.09%
$ 27.99 million $ 3.32 million
6:01 PM $ 0.14
-0.11%
$ 27.99 million $ 3.32 million
6:00 PM $ 0.14
-0.44%
$ 27.99 million $ 3.32 million
5:59 PM $ 0.141
+0.03%
$ 28.16 million $ 3.33 million
5:58 PM $ 0.141
-0.11%
$ 28.16 million $ 3.33 million
5:57 PM $ 0.141
-0.17%
$ 28.16 million $ 3.32 million
5:56 PM $ 0.141
-0.03%
$ 28.16 million $ 3.32 million
5:55 PM $ 0.141
-0.10%
$ 28.16 million $ 3.32 million
5:54 PM $ 0.142
+0.19%
$ 28.3 million $ 3.32 million
5:53 PM $ 0.141
-0.05%
$ 28.3 million $ 3.32 million
5:52 PM $ 0.141
+0.14%
$ 28.3 million $ 3.32 million
5:51 PM $ 0.141
+0.18%
$ 28.3 million $ 3.32 million
5:50 PM $ 0.141
-0.02%
$ 28.3 million $ 3.32 million
5:49 PM $ 0.141
-0.02%
$ 28.23 million $ 3.33 million
5:48 PM $ 0.141
+0.00%
$ 28.23 million $ 3.33 million
5:47 PM $ 0.141
+0.10%
$ 28.23 million $ 3.32 million
5:46 PM $ 0.141
+0.00%
$ 28.23 million $ 3.33 million
Download