DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0652
+0.01%
$ 13.02 million $ 1.13 million
4:17 AM $ 0.0652
-0.01%
$ 13.02 million $ 1.13 million
4:16 AM $ 0.0651
-0.09%
$ 13.02 million $ 1.13 million
4:14 AM $ 0.0651
+0.00%
$ 13.02 million $ 1.13 million
4:13 AM $ 0.0651
+0.00%
$ 13.02 million $ 1.13 million
4:12 AM $ 0.0652
+0.21%
$ 13.02 million $ 1.13 million
4:11 AM $ 0.065
+0.18%
$ 13.02 million $ 1.12 million
4:10 AM $ 0.0649
-0.40%
$ 13.02 million $ 1.11 million
4:09 AM $ 0.0652
+0.68%
$ 13.04 million $ 1.1 million
4:08 AM $ 0.0647
+0.07%
$ 13.04 million $ 1.1 million
4:07 AM $ 0.0647
-0.06%
$ 13.04 million $ 1.1 million
4:05 AM $ 0.0647
-0.01%
$ 13.04 million $ 1.1 million
4:04 AM $ 0.0647
-0.02%
$ 12.95 million $ 1.1 million
4:03 AM $ 0.0648
+0.00%
$ 12.95 million $ 1.1 million
4:02 AM $ 0.0648
+0.07%
$ 12.95 million $ 1.1 million
4:01 AM $ 0.0647
-0.04%
$ 12.95 million $ 1.1 million
4:00 AM $ 0.0648
-0.02%
$ 12.95 million $ 1.1 million
3:58 AM $ 0.0648
+0.00%
$ 12.96 million $ 1.11 million
3:57 AM $ 0.0648
+0.00%
$ 12.96 million $ 1.11 million
3:56 AM $ 0.0648
-0.01%
$ 12.96 million $ 1.11 million
3:55 AM $ 0.0648
+0.00%
$ 12.96 million $ 1.11 million
3:54 AM $ 0.0648
+0.00%
$ 12.96 million $ 1.11 million
3:52 AM $ 0.0648
+0.02%
$ 12.96 million $ 1.11 million
3:50 AM $ 0.0648
-0.03%
$ 12.96 million $ 1.11 million
3:49 AM $ 0.0648
+0.00%
$ 12.97 million $ 1.11 million
3:48 AM $ 0.0648
+0.00%
$ 12.97 million $ 1.11 million
3:47 AM $ 0.0648
+0.02%
$ 12.97 million $ 1.11 million
3:46 AM $ 0.0648
-0.06%
$ 12.97 million $ 1.11 million
3:43 AM $ 0.0648
+0.00%
$ 12.95 million $ 1.11 million
3:42 AM $ 0.0648
+0.11%
$ 12.95 million $ 1.11 million
3:41 AM $ 0.0647
-0.09%
$ 12.95 million $ 1.11 million
3:40 AM $ 0.0648
+0.00%
$ 12.95 million $ 1.11 million
3:39 AM $ 0.0648
+0.00%
$ 12.95 million $ 1.11 million
3:37 AM $ 0.0648
-0.09%
$ 12.95 million $ 1.11 million
3:36 AM $ 0.0648
+0.00%
$ 12.95 million $ 1.11 million
3:35 AM $ 0.0648
+0.00%
$ 12.95 million $ 1.11 million
3:32 AM $ 0.0649
+0.05%
$ 12.97 million $ 1.11 million
3:28 AM $ 0.0649
-0.02%
$ 12.97 million $ 1.11 million
3:27 AM $ 0.0649
+0.03%
$ 12.97 million $ 1.11 million
3:26 AM $ 0.0649
+0.00%
$ 12.97 million $ 1.11 million
3:25 AM $ 0.0648
+0.00%
$ 12.97 million $ 1.11 million
3:24 AM $ 0.0648
-0.04%
$ 12.97 million $ 1.11 million
3:23 AM $ 0.0649
+0.00%
$ 12.97 million $ 1.11 million
3:22 AM $ 0.0649
-0.09%
$ 12.97 million $ 1.11 million
3:21 AM $ 0.065
+0.05%
$ 12.97 million $ 1.11 million
3:20 AM $ 0.0649
+0.00%
$ 12.97 million $ 1.11 million
3:19 AM $ 0.0649
-0.05%
$ 12.99 million $ 1.11 million
3:18 AM $ 0.065
-0.02%
$ 12.99 million $ 1.11 million
3:17 AM $ 0.065
+0.00%
$ 12.99 million $ 1.11 million
3:16 AM $ 0.065
+0.00%
$ 12.99 million $ 1.1 million
Download