Collateral Network Historical Data

COLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000042
+24.41%
$ 58,800 $ 8,908
Sep 16, 2024 $ 0.0000282
+8.42%
$ 39,466 $ 16,463
Sep 15, 2024 $ 0.000029
-7.82%
$ 40,614 $ 23,667
Sep 14, 2024 $ 0.0000315
+1.91%
$ 44,058 $ 24,018
Sep 13, 2024 $ 0.0000309
-3.62%
$ 43,260 $ 20,605
Sep 12, 2024 $ 0.000032
-12.07%
$ 44,870 $ 15,310
Sep 11, 2024 $ 0.0000347
-25.92%
$ 48,580 $ 19,403
Sep 10, 2024 $ 0.0000468
+1.12%
$ 65,562 $ 17,963
Sep 9, 2024 $ 0.0000464
+7.15%
$ 65,030 $ 21,490
Sep 8, 2024 $ 0.0000433
+4.16%
$ 60,662 $ 14,453
Sep 7, 2024 $ 0.0000416
-17.93%
$ 58,240 $ 5,973
Sep 6, 2024 $ 0.0000494
-26.70%
$ 69,104 $ 8,629
Sep 5, 2024 $ 0.0000673
-1.94%
$ 94,262 $ 12,824
Sep 4, 2024 $ 0.0000687
+11.96%
$ 96,194 $ 20,869
Sep 3, 2024 $ 0.0000771
-35.05%
$ 107,940 $ 48,449
Sep 2, 2024 $ 0.000119
+53.53%
$ 166,124 $ 28,706
Sep 1, 2024 $ 0.0000773
+2.67%
$ 108,164 $ 29,864
Aug 31, 2024 $ 0.0000753
+14.39%
$ 105,378 $ 93,639
Aug 30, 2024 $ 0.0000689
+54.40%
$ 96,516 $ 52,585
Aug 29, 2024 $ 0.0000447
+39.28%
$ 62,552 $ 26,633
Aug 28, 2024 $ 0.0000321
+1.78%
$ 44,912 $ 60,896
Aug 27, 2024 $ 0.0000315
+16.57%
$ 44,114 $ 80,075
Aug 26, 2024 $ 0.000027
-13.51%
$ 37,828 $ 56,077
Aug 25, 2024 $ 0.0000313
-2.03%
$ 43,820 $ 5,979
Aug 24, 2024 $ 0.000032
+10.30%
$ 44,842 $ 9,402
Aug 23, 2024 $ 0.0000288
+19.63%
$ 40,362 $ 59,120
Aug 22, 2024 $ 0.0000241
-19.40%
$ 33,740 $ 39,568
Aug 21, 2024 $ 0.0000299
+24.07%
$ 41,860 $ 28,780
Aug 20, 2024 $ 0.0000238
+8.18%
$ 33,320 $ 68,209
Aug 19, 2024 $ 0.0000226
-56.55%
$ 31,668 $ 74,924
Aug 18, 2024 $ 0.000052
-27.14%
$ 72,842 $ 12,647
Aug 17, 2024 $ 0.0000714
+231.06%
$ 99,974 $ 16,530
Aug 16, 2024 $ 0.0000216
+2.76%
$ 30,198 $ 78,560
Aug 15, 2024 $ 0.0000212
+6.16%
$ 29,666 $ 25,344
Aug 14, 2024 $ 0.00002
+3.73%
$ 28,000 $ 73,537
Aug 13, 2024 $ 0.0000193
+12.09%
$ 26,992 $ 78,059
Aug 12, 2024 $ 0.0000175
-21.87%
$ 24,556 $ 114,758
Aug 11, 2024 $ 0.0000225
+0.72%
$ 31,528 $ 16,811
Aug 10, 2024 $ 0.0000224
-0.13%
$ 31,332 $ 20,066
Aug 9, 2024 $ 0.0000224
-75.13%
$ 31,318 $ 77,953
Aug 8, 2024 $ 0.00009
+49.68%
$ 125,986 $ 42,556
Aug 7, 2024 $ 0.0000601
-56.14%
$ 84,126 $ 89,588
Aug 6, 2024 $ 0.000109
+66.24%
$ 152,446 $ 79,529
Jul 29, 2024 $ 0.000185
+12.58%
$ -- $ 51,910
Jul 28, 2024 $ 0.00014
-5.61%
$ 195,580 $ 51,462
Jul 27, 2024 $ 0.000147
+21.82%
$ 206,360 $ 39,979
Jul 26, 2024 $ 0.000127
+3.33%
$ 178,220 $ 73,584
Jul 25, 2024 $ 0.000123
-6.02%
$ 172,760 $ 67,200
Jul 24, 2024 $ 0.000131
-10.06%
$ 183,960 $ 74,450
Jul 23, 2024 $ 0.000146
+4.06%
$ 204,540 $ 66,497