Collateral Network Historical Data

COLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000716
+3.77%
$ 1 million $ 77,663
Apr 12, 2024 $ 0.000691
-13.95%
$ 967,400 $ 59,382
Apr 11, 2024 $ 0.000802
+9.41%
$ 1.12 million $ 91,220
Apr 10, 2024 $ 0.000733
-13.76%
$ 1.03 million $ 65,442
Apr 9, 2024 $ 0.00085
-17.79%
$ 1.19 million $ 78,087
Apr 8, 2024 $ 0.00103
-7.03%
$ 1.44 million $ 63,193
Apr 7, 2024 $ 0.000712
-15.44%
$ 996,800 $ 84,413
Apr 6, 2024 $ 0.000844
-12.27%
$ 1.18 million $ 91,181
Apr 5, 2024 $ 0.000956
+1.59%
$ 1.34 million $ 142,678
Apr 4, 2024 $ 0.00094
-11.15%
$ 1.32 million $ 91,196
Apr 3, 2024 $ 0.00106
-3.20%
$ 1.48 million $ 82,230
Apr 2, 2024 $ 0.00109
-26.55%
$ 1.53 million $ 76,710
Apr 1, 2024 $ 0.00123
-9.75%
$ 1.72 million $ 65,376
Mar 31, 2024 $ 0.00137
+4.75%
$ 1.91 million $ 49,142
Mar 30, 2024 $ 0.00131
+0.15%
$ 1.83 million $ 48,783
Mar 29, 2024 $ 0.00131
+9.35%
$ 1.83 million $ 57,858
Mar 28, 2024 $ 0.0012
-8.52%
$ 1.68 million $ 75,989
Mar 27, 2024 $ 0.00133
+3.92%
$ 1.86 million $ 65,591
Mar 26, 2024 $ 0.00128
+15.46%
$ 1.79 million $ 44,326
Mar 25, 2024 $ 0.00121
-1.86%
$ 1.7 million $ 67,579
Mar 24, 2024 $ 0.00123
-3.07%
$ 1.72 million $ 49,660
Mar 23, 2024 $ 0.00128
+21.64%
$ 1.79 million $ 48,660
Mar 22, 2024 $ 0.00104
-42.49%
$ 1.46 million $ 86,083
Mar 21, 2024 $ 0.00181
+0.00%
$ 2.53 million $ 601,129
Mar 20, 2024 $ 0.00181
+5.85%
$ 2.53 million $ 601,129
Mar 19, 2024 $ 0.00171
-3.39%
$ 2.39 million $ 568,291
Mar 18, 2024 $ 0.00193
+13.53%
$ 2.7 million $ 66,329
Mar 17, 2024 $ 0.0017
+67.82%
$ 2.38 million $ 258,706
Mar 16, 2024 $ 0.00102
-42.91%
$ 1.43 million $ 1.77 million
Mar 15, 2024 $ 0.00177
-5.85%
$ 2.48 million $ 1.83 million
Mar 14, 2024 $ 0.00189
-6.44%
$ 2.65 million $ 1.25 million
Mar 13, 2024 $ 0.00178
-13.59%
$ 2.49 million $ 815,885
Mar 12, 2024 $ 0.00207
-18.82%
$ 2.9 million $ 1.17 million
Mar 11, 2024 $ 0.00255
+22.01%
$ 3.57 million $ 1.63 million
Mar 10, 2024 $ 0.00206
-13.45%
$ 2.88 million $ 869,552
Mar 9, 2024 $ 0.00238
-2.46%
$ 3.33 million $ 1.34 million
Mar 8, 2024 $ 0.00241
+9.05%
$ 3.37 million $ 1.22 million
Mar 7, 2024 $ 0.00221
-1.34%
$ 3.09 million $ 111,315
Mar 6, 2024 $ 0.00224
-15.79%
$ 3.14 million $ 868,779
Mar 5, 2024 $ 0.00264
-0.75%
$ 3.7 million $ 991,829
Mar 4, 2024 $ 0.00266
+9.47%
$ 3.72 million $ 581,983
Mar 3, 2024 $ 0.00243
+6.58%
$ 3.4 million $ 363,783
Mar 2, 2024 $ 0.00228
-18.28%
$ 3.19 million $ 349,182
Mar 1, 2024 $ 0.00279
-10.29%
$ 3.91 million $ 291,500
Feb 29, 2024 $ 0.00311
-7.99%
$ 4.35 million $ 309,016
Feb 28, 2024 $ 0.00338
+4.32%
$ 4.73 million $ 346,584
Feb 27, 2024 $ 0.00324
+6.58%
$ 4.54 million $ 702,808
Feb 26, 2024 $ 0.00343
+22.94%
$ 4.8 million $ 1.19 million
Feb 25, 2024 $ 0.00279
-10.29%
$ 3.91 million $ 286,418
Feb 24, 2024 $ 0.00309
+6.55%
$ 4.33 million $ 219,126