Collateral Network Historical Data

COLT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00287
+7.89%
$ 4.02 million $ 439,986
Feb 22, 2024 $ 0.00266
-2.21%
$ 3.72 million $ 549,875
Feb 21, 2024 $ 0.00272
+0.00%
$ 3.81 million $ 294,961
Feb 20, 2024 $ 0.00272
+45.91%
$ 3.81 million $ 44,725
Feb 19, 2024 $ 0.00186
-8.16%
$ 2.61 million $ 61,285
Feb 18, 2024 $ 0.00203
-34.60%
$ 2.84 million $ 78,382
Feb 17, 2024 $ 0.00311
-4.60%
$ 4.35 million $ 981,963
Feb 16, 2024 $ 0.00327
-5.22%
$ 4.58 million $ 269,257
Feb 15, 2024 $ 0.00351
+24.03%
$ 4.91 million $ 649,050
Feb 14, 2024 $ 0.00283
-0.70%
$ 3.96 million $ 248,438
Feb 13, 2024 $ 0.00285
-2.40%
$ 3.99 million $ 157,137
Feb 12, 2024 $ 0.00292
+3.18%
$ 4.09 million $ 455,446
Feb 11, 2024 $ 0.00283
-5.67%
$ 3.96 million $ 222,775
Feb 10, 2024 $ 0.003
+69.78%
$ 4.2 million $ 198,138
Feb 9, 2024 $ 0.00177
-2.81%
$ 2.48 million $ 33,714
Feb 8, 2024 $ 0.00181
-4.54%
$ 2.54 million $ 59,743
Feb 7, 2024 $ 0.0019
+13.98%
$ 2.66 million $ 66,926
Feb 6, 2024 $ 0.00167
-9.11%
$ 2.33 million $ 30,199
Feb 5, 2024 $ 0.00184
+14.66%
$ 2.57 million $ 37,012
Feb 4, 2024 $ 0.0016
-5.59%
$ 2.24 million $ 70,056
Feb 3, 2024 $ 0.00169
+21.04%
$ 2.37 million $ 72,299
Feb 2, 2024 $ 0.0014
-1.36%
$ 1.96 million $ 53,304
Feb 1, 2024 $ 0.00143
-15.21%
$ 2 million $ 57,883
Jan 31, 2024 $ 0.00168
-7.51%
$ 2.36 million $ 74,306
Jan 30, 2024 $ 0.00175
-10.35%
$ 2.44 million $ 47,506
Jan 29, 2024 $ 0.00202
+35.96%
$ 2.83 million $ 42,074
Jan 28, 2024 $ 0.0015
+2.04%
$ 2.1 million $ 25,910
Jan 27, 2024 $ 0.00147
+5.89%
$ 2.06 million $ 5,230
Jan 26, 2024 $ 0.00268
+1.52%
$ 3.75 million $ 836,546
Jan 25, 2024 $ 0.00264
-12.00%
$ 3.7 million $ 540,662
Jan 24, 2024 $ 0.003
+1.35%
$ 4.2 million $ 278,563
Jan 23, 2024 $ 0.00295
-6.35%
$ 4.13 million $ 419,708
Jan 22, 2024 $ 0.00283
+1.43%
$ 3.96 million $ 41,007
Jan 21, 2024 $ 0.00279
+1.45%
$ 3.91 million $ 43,379
Jan 20, 2024 $ 0.00277
+0.73%
$ 3.88 million $ 313,740
Jan 19, 2024 $ 0.00274
+0.37%
$ 3.84 million $ 712,746
Jan 18, 2024 $ 0.00273
+1.11%
$ 3.82 million $ 309,757
Jan 17, 2024 $ 0.00272
+5.43%
$ 3.81 million $ 373,464
Jan 16, 2024 $ 0.00257
-7.22%
$ 3.6 million $ 117,568
Jan 15, 2024 $ 0.00278
-1.07%
$ 3.89 million $ 537,056
Jan 14, 2024 $ 0.00281
-2.09%
$ 3.93 million $ 285,461
Jan 13, 2024 $ 0.00285
+1.42%
$ 3.99 million $ 1.27 million
Jan 12, 2024 $ 0.0028
-7.28%
$ 3.92 million $ 193,914
Jan 11, 2024 $ 0.00302
+1.00%
$ 4.23 million $ 80,589
Jan 10, 2024 $ 0.00299
-4.47%
$ 4.19 million $ 464,876
Jan 9, 2024 $ 0.00324
-6.09%
$ 4.54 million $ 475,928
Jan 8, 2024 $ 0.00345
+15.94%
$ 4.83 million $ 143,837
Jan 7, 2024 $ 0.00298
+0.63%
$ 4.17 million $ 198,205
Jan 6, 2024 $ 0.00296
-23.55%
$ 4.14 million $ 276,060
Jan 5, 2024 $ 0.00385
+7.54%
$ 5.39 million $ 189,126