Magnum Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00707
+0.00%
$ -- $ 7
Feb 2025 $ 0.00934
-72.47%
$ -- $ 24,789
Jan 2025 $ 0.031
-42.77%
$ -- $ 2,229
Dec 2024 $ 0.0508
-38.76%
$ -- $ 23,503
Nov 2024 $ 0.0843
-5.91%
$ -- $ 21,246
Oct 2024 $ 0.0974
+14.21%
$ -- $ 48,817
Sep 2024 $ 0.0927
-1.82%
$ -- $ 57,504
Aug 2024 $ 0.0894
-47.58%
$ -- $ 80,135
Jul 2024 $ 0.192
-18.20%
$ -- $ 80,608
Jun 2024 $ 0.237
-16.93%
$ 802,441 $ 466,056
May 2024 $ 0.286
-35.54%
$ 966,352 $ 465,397
Apr 2024 $ 0.444
-31.96%
$ 1.5 million $ 1.41 million
Mar 2024 $ 0.653
+37.31%
$ 2.21 million $ 1.39 million
Feb 2024 $ 0.476
+6.41%
$ 1.61 million $ 1.1 million
Jan 2024 $ 0.448
-16.44%
$ 1.51 million $ 2.16 million
Dec 2023 $ 0.535
-10.83%
$ 1.81 million $ 9.37 million
Download