Magnum Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00707
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.00934
+0.00%
$ 31,576 $ 24,760
Feb 14, 2025 $ 0.0334
+0.00%
$ 112,790 $ 10
Feb 7, 2025 $ 0.0339
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.031
+0.00%
$ 104,783 $ 132
Jan 26, 2025 $ 0.0327
+0.23%
$ -- $ 226
Jan 25, 2025 $ 0.0327
+1.25%
$ 110,373 $ 225
Jan 24, 2025 $ 0.0323
-4.45%
$ 109,322 $ 39
Jan 9, 2025 $ 0.0481
-3.45%
$ 162,647 $ 25
Jan 7, 2025 $ 0.0551
-0.85%
$ -- $ 362
Jan 6, 2025 $ 0.0556
-0.29%
$ 187,848 $ 365
Jan 5, 2025 $ 0.0546
-0.64%
$ 184,413 $ 378
Jan 4, 2025 $ 0.0549
+0.50%
$ 185,457 $ 380
Jan 3, 2025 $ 0.0544
+0.45%
$ 183,926 $ 97
Dec 31, 2024 $ 0.0506
-0.40%
$ -- $ 9
Dec 30, 2024 $ 0.0508
-1.80%
$ 171,841 $ 9
Dec 26, 2024 $ 0.0505
-4.46%
$ 170,735 $ 23
Dec 25, 2024 $ 0.0529
+15.36%
$ 178,811 $ 4,151
Dec 24, 2024 $ 0.046
+2.30%
$ 155,407 $ 20
Dec 23, 2024 $ 0.0451
+3.79%
$ 152,367 $ 318
Dec 22, 2024 $ 0.0435
-2.70%
$ 146,936 $ 1,025
Dec 21, 2024 $ 0.0446
-5.68%
$ 150,673 $ 71
Dec 20, 2024 $ 0.0473
-13.86%
$ 160,013 $ 5,273
Dec 19, 2024 $ 0.0554
-6.88%
$ 187,307 $ 1,218
Dec 18, 2024 $ 0.0631
-1.10%
$ 213,276 $ 102
Dec 14, 2024 $ 0.0672
-1.71%
$ 227,107 $ 104
Dec 13, 2024 $ 0.0713
-0.59%
$ -- $ 3,624
Dec 11, 2024 $ 0.0713
+0.81%
$ -- $ 863
Dec 10, 2024 $ 0.0709
-3.00%
$ 239,572 $ 858
Dec 9, 2024 $ 0.0734
-3.21%
$ 248,074 $ 122
Dec 6, 2024 $ 0.0855
+2.44%
$ -- $ 2,612
Dec 5, 2024 $ 0.0831
-3.74%
$ 280,801 $ 2,540
Dec 3, 2024 $ 0.0811
-2.00%
$ 275,424 $ 353
Dec 2, 2024 $ 0.083
+0.49%
$ 279,000 $ 180
Dec 1, 2024 $ 0.0841
+1.35%
$ 284,411 $ 39
Nov 29, 2024 $ 0.0843
-0.35%
$ -- $ 528
Nov 28, 2024 $ 0.0848
+0.96%
$ 286,533 $ 531
Nov 27, 2024 $ 0.0855
+7.48%
$ 289,096 $ 401
Nov 26, 2024 $ 0.0794
-1.82%
$ 268,374 $ 372
Nov 19, 2024 $ 0.076
-2.60%
$ -- $ 924
Nov 18, 2024 $ 0.0776
+0.25%
$ 262,303 $ 944
Nov 16, 2024 $ 0.0785
+1.54%
$ 265,379 $ 131
Nov 15, 2024 $ 0.0782
-0.11%
$ 264,165 $ 153
Nov 14, 2024 $ 0.0778
-16.74%
$ 263,110 $ 5,466
Nov 13, 2024 $ 0.0934
+3.08%
$ 315,693 $ 2,469
Nov 12, 2024 $ 0.0907
-17.14%
$ 306,413 $ 4,722
Nov 11, 2024 $ 0.11
+6.33%
$ 372,309 $ 3,499
Nov 8, 2024 $ 0.102
+0.76%
$ -- $ 508
Nov 7, 2024 $ 0.101
+2.80%
$ 340,691 $ 504
Nov 4, 2024 $ 0.0895
-0.08%
$ -- $ 47
Download