Magnum Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00707
+0.00%
$ -- $ 7
Feb 17 $ 0.00934
+0.00%
$ -- $ 24,760
Feb 10 $ 0.0334
+0.00%
$ -- $ 10
Feb 3 $ 0.0339
+0.00%
$ -- $ 19
Jan 27 $ 0.031
+0.00%
$ -- $ 132
Jan 20 $ 0.0327
-3.53%
$ -- $ 265
Jan 6 $ 0.0481
-13.67%
$ -- $ 753
Dec 30 $ 0.0549
+5.98%
$ 184,413 $ 494
Dec 23 $ 0.0505
+16.30%
$ -- $ 4,512
Dec 16 $ 0.0446
-30.13%
$ 146,936 $ 6,663
Dec 9 $ 0.0672
-11.39%
$ -- $ 5,570
Dec 2 $ 0.0855
+3.50%
$ -- $ 5,685
Nov 25 $ 0.0841
+4.05%
$ 284,411 $ 1,871
Nov 18 $ 0.076
-1.85%
$ -- $ 1,867
Nov 11 $ 0.0785
-24.21%
$ -- $ 16,441
Nov 4 $ 0.102
+13.49%
$ -- $ 1,059
Oct 28 $ 0.0896
-3.30%
$ 302,967 $ 761
Oct 21 $ 0.0931
+3.12%
$ 313,337 $ 12,280
Oct 14 $ 0.0901
+6.41%
$ 304,698 $ 3,114
Oct 7 $ 0.0794
+14.55%
$ -- $ 23,261
Sep 30 $ 0.0676
-20.80%
$ 233,197 $ 7,371
Sep 23 $ 0.0927
-5.62%
$ -- $ 15,994
Sep 9 $ 0.0929
+1.71%
$ -- $ 17,397
Sep 2 $ 0.101
+6.56%
$ 309,095 $ 21,300
Aug 26 $ 0.0894
-22.55%
$ -- $ 34,602
Aug 19 $ 0.121
+2.91%
$ -- $ 5,451
Aug 5 $ 0.113
+2.29%
$ -- $ 13,703
Jul 29 $ 0.129
-30.59%
$ -- $ 31,825
Jul 22 $ 0.209
-3.30%
$ 628,496 $ 9,704
Jul 15 $ 0.222
+2.16%
$ -- $ 12,410
Jul 8 $ 0.219
+5.16%
$ 736,546 $ 17,741
Jul 1 $ 0.203
-13.61%
$ -- $ 25,097
Jun 24 $ 0.235
-7.11%
$ 802,441 $ 17,840
Jun 17 $ 0.253
-6.28%
$ 853,579 $ 76,855
Jun 10 $ 0.292
-8.88%
$ 913,614 $ 52,141
Jun 3 $ 0.339
+26.35%
$ 1.08 million $ 240,160
May 27 $ 0.268
-37.40%
$ 907,261 $ 156,195
May 20 $ 0.416
+4.78%
$ -- $ 108,194
May 13 $ 0.393
+5.34%
$ 1.34 million $ 137,510
May 6 $ 0.363
-19.64%
$ 1.26 million $ 51,740
Apr 29 $ 0.443
-20.31%
$ -- $ 69,906
Apr 22 $ 0.563
-7.57%
$ 1.94 million $ 53,228
Apr 15 $ 0.643
-20.53%
$ 2.06 million $ 479,438
Apr 8 $ 0.759
-2.63%
$ 2.74 million $ 527,679
Apr 1 $ 0.561
-14.15%
$ 2.63 million $ 92,855
Mar 25 $ 0.554
-9.64%
$ 2.21 million $ 127,873
Mar 18 $ 0.623
-8.71%
$ 2.07 million $ 110,904
Mar 11 $ 0.707
-8.36%
$ 2.31 million $ 357,206
Mar 4 $ 0.764
+69.08%
$ 2.61 million $ 437,110
Feb 26 $ 0.452
-7.19%
$ 1.53 million $ 296,555
Download