Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnum Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.101
+2.80%
$340,691 $504
Nov 4, 2024 $0.0895
-0.08%
$-- $47
Nov 3, 2024 $0.0896
+0.01%
$302,967 $47
Oct 30, 2024 $0.0974
+1.10%
$329,245 $35
Oct 29, 2024 $0.0964
+1.36%
$325,664 $434
Oct 28, 2024 $0.095
+2.53%
$321,231 $245
Oct 27, 2024 $0.0927
-0.41%
$313,337 $493
Oct 26, 2024 $0.0931
+1.23%
$314,513 $5,063
Oct 25, 2024 $0.0912
+13.61%
$308,414 $6,596
Oct 23, 2024 $0.0831
-1.67%
$-- $17
Oct 22, 2024 $0.0845
-3.12%
$285,456 $456
Oct 21, 2024 $0.0872
-3.39%
$294,679 $150
Oct 20, 2024 $0.0901
+1.98%
$304,698 $157
Oct 19, 2024 $0.0876
+0.06%
$296,210 $26
Oct 17, 2024 $0.0843
-0.45%
$-- $2,931
Oct 10, 2024 $0.0794
+0.80%
$-- $3,235
Oct 9, 2024 $0.0787
-7.07%
$266,149 $3,209
Oct 8, 2024 $0.0848
+1.26%
$286,612 $129
Oct 7, 2024 $0.0847
+22.23%
$286,280 $16,688
Oct 6, 2024 $0.069
+2.12%
$233,197 $1,583
Oct 5, 2024 $0.0676
-8.04%
$228,319 $139
Oct 4, 2024 $0.0735
-1.72%
$248,409 $3,332
Oct 3, 2024 $0.0747
-9.33%
$252,609 $3,805
Oct 2, 2024 $0.082
-3.84%
$277,215 $94
Sep 26, 2024 $0.0927
+1.85%
$314,105 $8,553
Sep 25, 2024 $0.091
-7.43%
$307,446 $7,441
Sep 14, 2024 $0.0929
-1.02%
$-- $3,788
Sep 13, 2024 $0.0939
+3.49%
$317,340 $3,753
Sep 12, 2024 $0.0894
+1.31%
$302,037 $3,523
Sep 11, 2024 $0.0882
-0.05%
$298,244 $3,479
Sep 9, 2024 $0.0931
+1.92%
$313,504 $2,854
Sep 8, 2024 $0.0914
+0.62%
$309,095 $2,813
Sep 5, 2024 $0.101
-2.81%
$340,238 $2,872
Sep 4, 2024 $0.103
-0.50%
$347,000 $2,981
Sep 3, 2024 $0.104
+9.67%
$350,133 $15,446
Aug 30, 2024 $0.0894
-2.82%
$302,253 $13,711
Aug 29, 2024 $0.092
-10.64%
$311,045 $13,900
Aug 28, 2024 $0.103
+0.49%
$348,433 $2,073
Aug 27, 2024 $0.111
-2.55%
$-- $2,434
Aug 26, 2024 $0.114
-1.34%
$385,027 $2,484
Aug 24, 2024 $0.121
+0.54%
$-- $2,755
Aug 23, 2024 $0.12
+2.38%
$405,775 $2,696
Aug 8, 2024 $0.113
+3.30%
$-- $4,977
Aug 7, 2024 $0.109
+1.13%
$370,026 $6,558
Aug 6, 2024 $0.108
-2.12%
$365,425 $2,168
Aug 3, 2024 $0.129
-2.14%
$436,182 $7,206
Aug 2, 2024 $0.132
-23.34%
$445,588 $16,273
Aug 1, 2024 $0.172
+0.84%
$581,405 $2,899
Jul 29, 2024 $0.192
+3.45%
$-- $5,446
Jul 28, 2024 $0.186
+1.11%
$628,496 $5,245