Magnum Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.487
-15.78%
$ 1.64 million $ 210,229
Feb 12 $ 0.561
+12.95%
$ -- $ 150,158
Feb 5 $ 0.458
-21.72%
$ 1.68 million $ 233,888
Jan 29 $ 0.585
+50.27%
$ 1.98 million $ 767,950
Jan 22 $ 0.415
-27.23%
$ 1.32 million $ 211,085
Jan 15 $ 0.626
+9.18%
$ 1.93 million $ 324,945
Jan 8 $ 0.587
+52.21%
$ 1.94 million $ 378,271
Jan 1 $ 0.388
-27.66%
$ 1.33 million $ 402,494
Dec 25 $ 0.541
+8.52%
$ 1.81 million $ 694,179
Dec 18 $ 0.5
+51.30%
$ 1.69 million $ 1.32 million
Dec 11 $ 0.48
-11.60%
$ 1.12 million $ 3.6 million
Dec 4 $ 0.504
-16.05%
$ 1.87 million $ 2.51 million
Download