Magnum Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.214
-1.22%
$ 721,856 $ 2,594
Jul 20, 2024 $ 0.222
-0.05%
$ -- $ 3,524
Jul 19, 2024 $ 0.222
+0.29%
$ 751,479 $ 3,524
Jul 18, 2024 $ 0.222
-0.14%
$ 749,766 $ 2,556
Jul 15, 2024 $ 0.225
+3.60%
$ -- $ 2,806
Jul 14, 2024 $ 0.218
-0.65%
$ 736,546 $ 4,966
Jul 13, 2024 $ 0.219
+0.32%
$ 741,241 $ 4,519
Jul 12, 2024 $ 0.214
-1.01%
$ -- $ 4,183
Jul 11, 2024 $ 0.216
-1.05%
$ 730,422 $ 4,225
Jul 10, 2024 $ 0.21
+1.22%
$ -- $ 2,425
Jul 9, 2024 $ 0.208
-0.40%
$ 702,070 $ 2,390
Jul 6, 2024 $ 0.203
+3.09%
$ 686,551 $ 5,423
Jul 5, 2024 $ 0.197
+0.31%
$ 666,228 $ 5,335
Jul 4, 2024 $ 0.202
-5.38%
$ -- $ 5,562
Jul 3, 2024 $ 0.213
-6.87%
$ 721,061 $ 4,110
Jul 2, 2024 $ 0.229
-2.56%
$ 774,413 $ 4,667
Jun 30, 2024 $ 0.237
+1.19%
$ 802,441 $ 2,373
Jun 29, 2024 $ 0.235
+0.48%
$ 792,878 $ 2,346
Jun 28, 2024 $ 0.234
-0.14%
$ 789,240 $ 3,087
Jun 27, 2024 $ 0.237
+2.19%
$ 799,722 $ 2,367
Jun 26, 2024 $ 0.231
-0.40%
$ 782,309 $ 2,315
Jun 25, 2024 $ 0.241
-0.20%
$ -- $ 3,860
Jun 24, 2024 $ 0.242
-4.30%
$ 816,846 $ 3,865
Jun 23, 2024 $ 0.253
-2.22%
$ 853,579 $ 5,917
Jun 20, 2024 $ 0.253
-1.23%
$ 856,665 $ 22,856
Jun 19, 2024 $ 0.256
+2.48%
$ 866,478 $ 34,828
Jun 18, 2024 $ 0.25
-5.03%
$ 844,875 $ 8,021
Jun 17, 2024 $ 0.263
-2.75%
$ 888,915 $ 11,149
Jun 16, 2024 $ 0.27
-7.57%
$ 913,614 $ 11,333
Jun 15, 2024 $ 0.292
-0.74%
$ 988,306 $ 11,698
Jun 14, 2024 $ 0.295
+2.34%
$ 995,646 $ 10,549
Jun 13, 2024 $ 0.288
-3.38%
$ 973,368 $ 6,321
Jun 12, 2024 $ 0.298
+0.85%
$ 1.01 million $ 4,853
Jun 11, 2024 $ 0.296
-7.85%
$ 999,042 $ 7,092
Jun 10, 2024 $ 0.321
-0.06%
$ 1.08 million $ 11,629
Jun 9, 2024 $ 0.321
-5.34%
$ 1.08 million $ 12,514
Jun 8, 2024 $ 0.339
-1.77%
$ 1.15 million $ 53,564
Jun 7, 2024 $ 0.345
+2.57%
$ 1.17 million $ 40,694
Jun 6, 2024 $ 0.337
+27.11%
$ 1.14 million $ 64,484
Jun 5, 2024 $ 0.265
-11.70%
$ 895,320 $ 28,674
Jun 4, 2024 $ 0.3
+2.41%
$ 1.01 million $ 33,309
Jun 3, 2024 $ 0.293
+9.16%
$ 990,026 $ 19,436
Jun 2, 2024 $ 0.268
-2.63%
$ 907,261 $ 40,953
Jun 1, 2024 $ 0.276
-3.54%
$ 931,783 $ 5,970
May 31, 2024 $ 0.286
-6.51%
$ 966,352 $ 9,396
May 30, 2024 $ 0.306
+10.24%
$ 1.03 million $ 47,219
May 29, 2024 $ 0.278
-31.85%
$ 938,218 $ 46,301
May 28, 2024 $ 0.408
-4.02%
$ 1.38 million $ 2,327
May 27, 2024 $ 0.425
-0.97%
$ 1.44 million $ 4,031
May 26, 2024 $ 0.421
+1.23%
$ -- $ 3,493