Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnum Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.209
-0.56%
$-- $3,546
Jul 23, 2024 $0.21
-1.50%
$710,821 $3,564
Jul 22, 2024 $0.214
-1.22%
$721,856 $2,594
Jul 20, 2024 $0.222
-0.05%
$-- $3,524
Jul 19, 2024 $0.222
+0.29%
$751,479 $3,524
Jul 18, 2024 $0.222
-0.14%
$749,766 $2,556
Jul 15, 2024 $0.225
+3.60%
$-- $2,806
Jul 14, 2024 $0.218
-0.65%
$736,546 $4,966
Jul 13, 2024 $0.219
+0.32%
$741,241 $4,519
Jul 12, 2024 $0.214
-1.01%
$-- $4,183
Jul 11, 2024 $0.216
-1.05%
$730,422 $4,225
Jul 10, 2024 $0.21
+1.22%
$-- $2,425
Jul 9, 2024 $0.208
-0.40%
$702,070 $2,390
Jul 6, 2024 $0.203
+3.09%
$686,551 $5,423
Jul 5, 2024 $0.197
+0.31%
$666,228 $5,335
Jul 4, 2024 $0.202
-5.38%
$-- $5,562
Jul 3, 2024 $0.213
-6.87%
$721,061 $4,110
Jul 2, 2024 $0.229
-2.56%
$774,413 $4,667
Jun 30, 2024 $0.237
+1.19%
$802,441 $2,373
Jun 29, 2024 $0.235
+0.48%
$792,878 $2,346
Jun 28, 2024 $0.234
-0.14%
$789,240 $3,087
Jun 27, 2024 $0.237
+2.19%
$799,722 $2,367
Jun 26, 2024 $0.231
-0.40%
$782,309 $2,315
Jun 25, 2024 $0.241
-0.20%
$-- $3,860
Jun 24, 2024 $0.242
-4.30%
$816,846 $3,865
Jun 23, 2024 $0.253
-2.22%
$853,579 $5,917
Jun 20, 2024 $0.253
-1.23%
$856,665 $22,856
Jun 19, 2024 $0.256
+2.48%
$866,478 $34,828
Jun 18, 2024 $0.25
-5.03%
$844,875 $8,021
Jun 17, 2024 $0.263
-2.75%
$888,915 $11,149
Jun 16, 2024 $0.27
-7.57%
$913,614 $11,333
Jun 15, 2024 $0.292
-0.74%
$988,306 $11,698
Jun 14, 2024 $0.295
+2.34%
$995,646 $10,549
Jun 13, 2024 $0.288
-3.38%
$973,368 $6,321
Jun 12, 2024 $0.298
+0.85%
$1.01 million $4,853
Jun 11, 2024 $0.296
-7.85%
$999,042 $7,092
Jun 10, 2024 $0.321
-0.06%
$1.08 million $11,629
Jun 9, 2024 $0.321
-5.34%
$1.08 million $12,514
Jun 8, 2024 $0.339
-1.77%
$1.15 million $53,564
Jun 7, 2024 $0.345
+2.57%
$1.17 million $40,694
Jun 6, 2024 $0.337
+27.11%
$1.14 million $64,484
Jun 5, 2024 $0.265
-11.70%
$895,320 $28,674
Jun 4, 2024 $0.3
+2.41%
$1.01 million $33,309
Jun 3, 2024 $0.293
+9.16%
$990,026 $19,436
Jun 2, 2024 $0.268
-2.63%
$907,261 $40,953
Jun 1, 2024 $0.276
-3.54%
$931,783 $5,970
May 31, 2024 $0.286
-6.51%
$966,352 $9,396
May 30, 2024 $0.306
+10.24%
$1.03 million $47,219
May 29, 2024 $0.278
-31.85%
$938,218 $46,301
May 28, 2024 $0.408
-4.02%
$1.38 million $2,327