Magnum Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.416
+3.03%
$ 1.41 million $ 5,707
May 24, 2024 $ 0.404
-3.41%
$ 1.37 million $ 6,235
May 23, 2024 $ 0.417
-5.65%
$ 1.41 million $ 11,177
May 22, 2024 $ 0.442
-10.81%
$ 1.5 million $ 22,585
May 21, 2024 $ 0.496
+7.29%
$ 1.68 million $ 34,837
May 20, 2024 $ 0.462
+16.44%
$ 1.56 million $ 27,653
May 19, 2024 $ 0.397
+0.88%
$ 1.34 million $ 7,417
May 18, 2024 $ 0.393
-10.50%
$ 1.33 million $ 18,448
May 17, 2024 $ 0.439
+6.67%
$ 1.48 million $ 4,440
May 16, 2024 $ 0.412
+11.04%
$ 1.39 million $ 86,640
May 15, 2024 $ 0.371
+1.41%
$ 1.25 million $ 18,220
May 14, 2024 $ 0.366
-0.21%
$ -- $ 4,881
May 13, 2024 $ 0.367
-1.78%
$ 1.24 million $ 4,880
May 12, 2024 $ 0.374
+2.91%
$ 1.26 million $ 2,930
May 11, 2024 $ 0.363
-4.24%
$ 1.23 million $ 9,171
May 10, 2024 $ 0.379
-3.96%
$ 1.28 million $ 4,684
May 9, 2024 $ 0.41
+1.17%
$ 1.39 million $ 2,198
May 8, 2024 $ 0.405
-9.56%
$ 1.37 million $ 17,321
May 7, 2024 $ 0.467
-0.16%
$ -- $ 7,181
May 6, 2024 $ 0.467
+3.43%
$ 1.58 million $ 11,186
May 5, 2024 $ 0.458
+3.46%
$ -- $ 3,845
May 4, 2024 $ 0.443
+3.56%
$ 1.5 million $ 6,899
May 3, 2024 $ 0.428
+6.12%
$ 1.45 million $ 4,279
May 2, 2024 $ 0.405
-3.90%
$ 1.36 million $ 12,335
May 1, 2024 $ 0.418
-5.72%
$ 1.42 million $ 17,484
Apr 30, 2024 $ 0.444
-16.56%
$ 1.5 million $ 23,272
Apr 29, 2024 $ 0.532
-4.13%
$ 1.8 million $ 5,637
Apr 28, 2024 $ 0.574
+1.89%
$ 1.94 million $ 5,808
Apr 27, 2024 $ 0.563
-4.54%
$ 1.9 million $ 22,943
Apr 26, 2024 $ 0.59
+0.50%
$ 1.99 million $ 2,820
Apr 25, 2024 $ 0.587
+0.62%
$ 1.98 million $ 2,232
Apr 23, 2024 $ 0.587
+0.85%
$ -- $ 6,427
Apr 22, 2024 $ 0.582
-4.57%
$ 1.97 million $ 18,806
Apr 21, 2024 $ 0.61
-5.30%
$ 2.06 million $ 63,983
Apr 20, 2024 $ 0.643
-7.06%
$ 2.17 million $ 56,999
Apr 19, 2024 $ 0.693
-9.30%
$ 2.34 million $ 64,484
Apr 18, 2024 $ 0.764
+17.73%
$ 2.58 million $ 208,302
Apr 17, 2024 $ 0.649
-3.09%
$ 2.19 million $ 96,843
Apr 16, 2024 $ 0.669
-14.81%
$ 2.26 million $ 42,144
Apr 15, 2024 $ 0.786
-2.91%
$ 2.66 million $ 10,667
Apr 14, 2024 $ 0.81
+7.07%
$ 2.74 million $ 33,732
Apr 13, 2024 $ 0.759
-11.95%
$ 2.56 million $ 117,982
Apr 12, 2024 $ 0.862
-9.93%
$ 2.91 million $ 4,091
Apr 11, 2024 $ 0.957
+2.69%
$ 3.24 million $ 39,108
Apr 10, 2024 $ 0.932
+0.34%
$ 3.15 million $ 46,345
Apr 9, 2024 $ 0.928
-4.35%
$ 3.14 million $ 69,372
Apr 8, 2024 $ 0.971
+24.59%
$ 3.28 million $ 250,783
Apr 7, 2024 $ 0.779
+39.19%
$ 2.63 million $ 123,541
Apr 6, 2024 $ 0.561
+2.87%
$ 1.89 million $ 2,623
Apr 5, 2024 $ 0.545
-7.34%
$ 1.84 million $ 13,761