Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnum Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.425
-0.97%
$1.44 million $4,031
May 26, 2024 $0.421
+1.23%
$-- $3,493
May 25, 2024 $0.416
+3.03%
$1.41 million $5,707
May 24, 2024 $0.404
-3.41%
$1.37 million $6,235
May 23, 2024 $0.417
-5.65%
$1.41 million $11,177
May 22, 2024 $0.442
-10.81%
$1.5 million $22,585
May 21, 2024 $0.496
+7.29%
$1.68 million $34,837
May 20, 2024 $0.462
+16.44%
$1.56 million $27,653
May 19, 2024 $0.397
+0.88%
$1.34 million $7,417
May 18, 2024 $0.393
-10.50%
$1.33 million $18,448
May 17, 2024 $0.439
+6.67%
$1.48 million $4,440
May 16, 2024 $0.412
+11.04%
$1.39 million $86,640
May 15, 2024 $0.371
+1.41%
$1.25 million $18,220
May 14, 2024 $0.366
-0.21%
$-- $4,881
May 13, 2024 $0.367
-1.78%
$1.24 million $4,880
May 12, 2024 $0.374
+2.91%
$1.26 million $2,930
May 11, 2024 $0.363
-4.24%
$1.23 million $9,171
May 10, 2024 $0.379
-3.96%
$1.28 million $4,684
May 9, 2024 $0.41
+1.17%
$1.39 million $2,198
May 8, 2024 $0.405
-9.56%
$1.37 million $17,321
May 7, 2024 $0.467
-0.16%
$-- $7,181
May 6, 2024 $0.467
+3.43%
$1.58 million $11,186
May 5, 2024 $0.458
+3.46%
$-- $3,845
May 4, 2024 $0.443
+3.56%
$1.5 million $6,899
May 3, 2024 $0.428
+6.12%
$1.45 million $4,279
May 2, 2024 $0.405
-3.90%
$1.36 million $12,335
May 1, 2024 $0.418
-5.72%
$1.42 million $17,484
Apr 30, 2024 $0.444
-16.56%
$1.5 million $23,272
Apr 29, 2024 $0.532
-4.13%
$1.8 million $5,637
Apr 28, 2024 $0.574
+1.89%
$1.94 million $5,808
Apr 27, 2024 $0.563
-4.54%
$1.9 million $22,943
Apr 26, 2024 $0.59
+0.50%
$1.99 million $2,820
Apr 25, 2024 $0.587
+0.62%
$1.98 million $2,232
Apr 23, 2024 $0.587
+0.85%
$-- $6,427
Apr 22, 2024 $0.582
-4.57%
$1.97 million $18,806
Apr 21, 2024 $0.61
-5.30%
$2.06 million $63,983
Apr 20, 2024 $0.643
-7.06%
$2.17 million $56,999
Apr 19, 2024 $0.693
-9.30%
$2.34 million $64,484
Apr 18, 2024 $0.764
+17.73%
$2.58 million $208,302
Apr 17, 2024 $0.649
-3.09%
$2.19 million $96,843
Apr 16, 2024 $0.669
-14.81%
$2.26 million $42,144
Apr 15, 2024 $0.786
-2.91%
$2.66 million $10,667
Apr 14, 2024 $0.81
+7.07%
$2.74 million $33,732
Apr 13, 2024 $0.759
-11.95%
$2.56 million $117,982
Apr 12, 2024 $0.862
-9.93%
$2.91 million $4,091
Apr 11, 2024 $0.957
+2.69%
$3.24 million $39,108
Apr 10, 2024 $0.932
+0.34%
$3.15 million $46,345
Apr 9, 2024 $0.928
-4.35%
$3.14 million $69,372
Apr 8, 2024 $0.971
+24.59%
$3.28 million $250,783
Apr 7, 2024 $0.779
+39.19%
$2.63 million $123,541