Magnum Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.589
+0.06%
$ 1.99 million $ 2,935
Apr 3, 2024 $ 0.61
+0.86%
$ 2.06 million $ 8,717
Apr 2, 2024 $ 0.605
-4.50%
$ 2.05 million $ 34,943
Apr 1, 2024 $ 0.634
-2.85%
$ 2.14 million $ 29,876
Mar 31, 2024 $ 0.653
+17.86%
$ 2.21 million $ 32,620
Mar 30, 2024 $ 0.554
+1.38%
$ 1.87 million $ 6,349
Mar 29, 2024 $ 0.546
-2.68%
$ 1.85 million $ 34,466
Mar 28, 2024 $ 0.562
-0.05%
$ 1.9 million $ 4,400
Mar 27, 2024 $ 0.562
-5.92%
$ 1.9 million $ 11,906
Mar 26, 2024 $ 0.597
-6.74%
$ 2.02 million $ 22,693
Mar 25, 2024 $ 0.639
+4.35%
$ 2.16 million $ 48,060
Mar 24, 2024 $ 0.613
+0.62%
$ 2.07 million $ 15,140
Mar 23, 2024 $ 0.623
+2.40%
$ 2.11 million $ 2,996
Mar 22, 2024 $ 0.607
-6.08%
$ 2.05 million $ 9,676
Mar 21, 2024 $ 0.646
-11.92%
$ 2.18 million $ 46,146
Mar 20, 2024 $ 0.734
+14.23%
$ 2.48 million $ 10,123
Mar 19, 2024 $ 0.644
-9.63%
$ 2.18 million $ 16,327
Mar 18, 2024 $ 0.713
+4.40%
$ 2.41 million $ 25,637
Mar 17, 2024 $ 0.682
-1.47%
$ 2.31 million $ 150,341
Mar 16, 2024 $ 0.707
-19.79%
$ 2.39 million $ 38,425
Mar 15, 2024 $ 0.881
-8.72%
$ 2.98 million $ 27,154
Mar 14, 2024 $ 0.965
+0.74%
$ 3.26 million $ 110,977
Mar 13, 2024 $ 0.958
+11.15%
$ 3.24 million $ 97,322
Mar 12, 2024 $ 0.861
-4.35%
$ 2.91 million $ 16,634
Mar 11, 2024 $ 0.901
+16.83%
$ 3.04 million $ 66,693
Mar 10, 2024 $ 0.771
+0.90%
$ 2.61 million $ 41,201
Mar 9, 2024 $ 0.764
-5.08%
$ 2.58 million $ 88,401
Mar 8, 2024 $ 0.805
-8.29%
$ 2.72 million $ 46,793
Mar 7, 2024 $ 0.877
+26.73%
$ 2.96 million $ 113,657
Mar 6, 2024 $ 0.692
+11.42%
$ 2.34 million $ 17,639
Mar 5, 2024 $ 0.622
-14.66%
$ 2.1 million $ 45,089
Mar 4, 2024 $ 0.729
+61.37%
$ 2.47 million $ 125,531
Mar 3, 2024 $ 0.452
+7.87%
$ 1.53 million $ 62,042
Mar 2, 2024 $ 0.418
-11.72%
$ 1.41 million $ 34,109
Mar 1, 2024 $ 0.474
-0.31%
$ 1.6 million $ 18,594
Feb 29, 2024 $ 0.476
-18.14%
$ 1.61 million $ 33,394
Feb 28, 2024 $ 0.58
-2.34%
$ 1.96 million $ 22,229
Feb 27, 2024 $ 0.594
+4.56%
$ 2.01 million $ 72,447
Feb 26, 2024 $ 0.568
+16.70%
$ 1.92 million $ 53,741
Feb 25, 2024 $ 0.487
-4.53%
$ 1.64 million $ 19,314
Feb 24, 2024 $ 0.51
-1.84%
$ 1.72 million $ 25,294
Feb 23, 2024 $ 0.519
+4.12%
$ 1.76 million $ 56,437
Feb 22, 2024 $ 0.499
-7.54%
$ 1.69 million $ 48,011
Feb 21, 2024 $ 0.54
-6.91%
$ 1.83 million $ 26,764
Feb 20, 2024 $ 0.58
-1.81%
$ 1.96 million $ 13,806
Feb 19, 2024 $ 0.591
+2.32%
$ 2 million $ 20,603
Feb 18, 2024 $ 0.561
+0.44%
$ -- $ 2,064
Feb 17, 2024 $ 0.558
-0.69%
$ 1.89 million $ 11,609
Feb 16, 2024 $ 0.563
-4.25%
$ 1.9 million $ 18,295
Feb 15, 2024 $ 0.588
+16.93%
$ 1.99 million $ 24,140