Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnum Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.561
+2.87%
$1.89 million $2,623
Apr 5, 2024 $0.545
-7.34%
$1.84 million $13,761
Apr 4, 2024 $0.589
+0.06%
$1.99 million $2,935
Apr 3, 2024 $0.61
+0.86%
$2.06 million $8,717
Apr 2, 2024 $0.605
-4.50%
$2.05 million $34,943
Apr 1, 2024 $0.634
-2.85%
$2.14 million $29,876
Mar 31, 2024 $0.653
+17.86%
$2.21 million $32,620
Mar 30, 2024 $0.554
+1.38%
$1.87 million $6,349
Mar 29, 2024 $0.546
-2.68%
$1.85 million $34,466
Mar 28, 2024 $0.562
-0.05%
$1.9 million $4,400
Mar 27, 2024 $0.562
-5.92%
$1.9 million $11,906
Mar 26, 2024 $0.597
-6.74%
$2.02 million $22,693
Mar 25, 2024 $0.639
+4.35%
$2.16 million $48,060
Mar 24, 2024 $0.613
+0.62%
$2.07 million $15,140
Mar 23, 2024 $0.623
+2.40%
$2.11 million $2,996
Mar 22, 2024 $0.607
-6.08%
$2.05 million $9,676
Mar 21, 2024 $0.646
-11.92%
$2.18 million $46,146
Mar 20, 2024 $0.734
+14.23%
$2.48 million $10,123
Mar 19, 2024 $0.644
-9.63%
$2.18 million $16,327
Mar 18, 2024 $0.713
+4.40%
$2.41 million $25,637
Mar 17, 2024 $0.682
-1.47%
$2.31 million $150,341
Mar 16, 2024 $0.707
-19.79%
$2.39 million $38,425
Mar 15, 2024 $0.881
-8.72%
$2.98 million $27,154
Mar 14, 2024 $0.965
+0.74%
$3.26 million $110,977
Mar 13, 2024 $0.958
+11.15%
$3.24 million $97,322
Mar 12, 2024 $0.861
-4.35%
$2.91 million $16,634
Mar 11, 2024 $0.901
+16.83%
$3.04 million $66,693
Mar 10, 2024 $0.771
+0.90%
$2.61 million $41,201
Mar 9, 2024 $0.764
-5.08%
$2.58 million $88,401
Mar 8, 2024 $0.805
-8.29%
$2.72 million $46,793
Mar 7, 2024 $0.877
+26.73%
$2.96 million $113,657
Mar 6, 2024 $0.692
+11.42%
$2.34 million $17,639
Mar 5, 2024 $0.622
-14.66%
$2.1 million $45,089
Mar 4, 2024 $0.729
+61.37%
$2.47 million $125,531
Mar 3, 2024 $0.452
+7.87%
$1.53 million $62,042
Mar 2, 2024 $0.418
-11.72%
$1.41 million $34,109
Mar 1, 2024 $0.474
-0.31%
$1.6 million $18,594
Feb 29, 2024 $0.476
-18.14%
$1.61 million $33,394
Feb 28, 2024 $0.58
-2.34%
$1.96 million $22,229
Feb 27, 2024 $0.594
+4.56%
$2.01 million $72,447
Feb 26, 2024 $0.568
+16.70%
$1.92 million $53,741
Feb 25, 2024 $0.487
-4.53%
$1.64 million $19,314
Feb 24, 2024 $0.51
-1.84%
$1.72 million $25,294
Feb 23, 2024 $0.519
+4.12%
$1.76 million $56,437
Feb 22, 2024 $0.499
-7.54%
$1.69 million $48,011
Feb 21, 2024 $0.54
-6.91%
$1.83 million $26,764
Feb 20, 2024 $0.58
-1.81%
$1.96 million $13,806
Feb 19, 2024 $0.591
+2.32%
$2 million $20,603
Feb 18, 2024 $0.561
+0.44%
$-- $2,064
Feb 17, 2024 $0.558
-0.69%
$1.89 million $11,609