Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnum Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.684
+3.08%
$2.31 million $176,882
Dec 27, 2023 $0.664
+10.83%
$2.24 million $91,338
Dec 26, 2023 $0.599
+4.61%
$2.02 million $130,010
Dec 25, 2023 $0.585
+17.29%
$1.98 million $218,884
Dec 24, 2023 $0.499
-0.06%
$1.69 million $157,050
Dec 23, 2023 $0.5
-4.40%
$1.69 million $50,065
Dec 22, 2023 $0.523
+33.94%
$1.77 million $348,383
Dec 21, 2023 $0.39
-23.17%
$1.32 million $169,691
Dec 20, 2023 $0.507
+1.56%
$1.71 million $287,746
Dec 19, 2023 $0.509
+20.05%
$1.72 million $288,083
Dec 18, 2023 $0.423
+28.10%
$1.43 million $174,928
Dec 17, 2023 $0.33
-31.28%
$1.12 million $308,639
Dec 16, 2023 $0.48
-10.63%
$1.62 million $247,682
Dec 15, 2023 $0.538
+4.57%
$1.82 million $499,622
Dec 14, 2023 $0.511
-11.06%
$1.73 million $373,261
Dec 13, 2023 $0.575
-19.22%
$1.94 million $675,797
Dec 12, 2023 $0.718
-8.81%
$2.43 million $774,674
Dec 11, 2023 $0.788
+44.95%
$2.66 million $1.03 million
Dec 10, 2023 $0.553
+9.58%
$1.87 million $750,507
Dec 9, 2023 $0.504
-2.31%
$1.7 million $808,969
Dec 8, 2023 $0.516
-14.10%
$1.74 million $1.7 million
Download