Arky Historical Data

ARKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆232
+0.00%
$ 97,600 $ 5
Dec 9, 2024 $ 0.0₆227
-4.51%
$ 95,687 $ 444
Dec 8, 2024 $ 0.0₆25
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0₆25
+0.81%
$ 105,173 $ 494
Dec 6, 2024 $ 0.0₅13
+22.57%
$ 546,056 $ 3
Dec 5, 2024 $ 0.0₅106
+392.56%
$ 445,511 $ 3
Dec 4, 2024 $ 0.0₆215
-4.83%
$ 90,448 $ 4
Dec 3, 2024 $ 0.0₆226
+0.24%
$ 95,052 $ 653
Dec 2, 2024 $ 0.0₆231
-3.11%
$ -- $ 1,257
Dec 1, 2024 $ 0.0₆238
-2.53%
$ 100,868 $ 648
Nov 30, 2024 $ 0.0₆244
+0.76%
$ 102,528 $ 107
Nov 29, 2024 $ 0.0₆242
-21.44%
$ 100,417 $ 4,557
Nov 28, 2024 $ 0.0₆309
+55.14%
$ 129,883 $ 4,428
Nov 27, 2024 $ 0.0₆199
-35.40%
$ 83,717 $ 1
Nov 26, 2024 $ 0.0₆308
-3.67%
$ 129,396 $ 33
Nov 25, 2024 $ 0.0₆322
-4.10%
$ 135,565 $ 666
Nov 24, 2024 $ 0.0₆337
+28.60%
$ 141,590 $ 10,684
Nov 23, 2024 $ 0.0₆262
-0.84%
$ 112,445 $ 458
Nov 22, 2024 $ 0.0₆264
+0.76%
$ 110,629 $ 363
Nov 21, 2024 $ 0.0₆261
+8.72%
$ 109,963 $ 182
Nov 20, 2024 $ 0.0₆24
-1.28%
$ 100,806 $ 34
Nov 19, 2024 $ 0.0₆243
-6.51%
$ 102,344 $ 1,387
Nov 18, 2024 $ 0.0₆25
+1.48%
$ 105,168 $ 6,315
Nov 17, 2024 $ 0.0₆246
-3.46%
$ 103,424 $ 31
Nov 16, 2024 $ 0.0₆251
+0.16%
$ 105,567 $ 380
Nov 15, 2024 $ 0.0₆252
+0.62%
$ 105,934 $ 102
Nov 14, 2024 $ 0.0₆25
-8.00%
$ 105,136 $ 63
Nov 13, 2024 $ 0.0₆272
-17.95%
$ 114,290 $ 4,996
Nov 12, 2024 $ 0.0₆332
-3.78%
$ 139,491 $ 48
Nov 11, 2024 $ 0.0₆366
+22.65%
$ 154,015 $ 4,409
Nov 10, 2024 $ 0.0₆299
+4.28%
$ 125,588 $ 670
Nov 9, 2024 $ 0.0₆287
+79.35%
$ 119,598 $ 169
Nov 8, 2024 $ 0.0₆16
-41.57%
$ 66,683 $ 0
Nov 7, 2024 $ 0.0₆272
+4.50%
$ 113,568 $ 662
Nov 6, 2024 $ 0.0₆267
+21.24%
$ 111,388 $ 3,301
Nov 5, 2024 $ 0.0₆221
+10.52%
$ 92,066 $ 115
Nov 4, 2024 $ 0.0₆226
-0.08%
$ -- $ 301
Nov 3, 2024 $ 0.0₆226
-51.46%
$ 94,173 $ 302
Nov 2, 2024 $ 0.0₆332
+21.32%
$ 138,228 $ 4,068
Nov 1, 2024 $ 0.0₆274
-3.60%
$ 113,990 $ 983
Oct 31, 2024 $ 0.0₆284
-6.87%
$ 118,294 $ 225
Oct 30, 2024 $ 0.0₆305
+1.87%
$ 126,978 $ 932
Oct 29, 2024 $ 0.0₆299
-0.98%
$ 124,631 $ 795
Oct 28, 2024 $ 0.0₆3
+25.04%
$ 125,132 $ 3,664
Oct 27, 2024 $ 0.0₆24
+9.16%
$ 100,086 $ 993
Oct 26, 2024 $ 0.0₆223
-2.80%
$ 93,047 $ 611
Oct 25, 2024 $ 0.0₆228
-5.14%
$ 95,104 $ 1,165
Oct 24, 2024 $ 0.0₆241
+6.21%
$ 100,247 $ 783
Oct 23, 2024 $ 0.0₆227
-12.53%
$ 94,420 $ 1,288
Oct 22, 2024 $ 0.0₆267
-1.90%
$ 111,364 $ 1,184