Arky Historical Data

ARKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₆232
+0.00%
$97,600 $5
Dec 12, 2024 $0.0₆232
+0.00%
$97,600 $5
Dec 9, 2024 $0.0₆227
-4.51%
$95,687 $444
Dec 8, 2024 $0.0₆25
+0.00%
$-- $0
Dec 7, 2024 $0.0₆25
+0.81%
$105,173 $494
Dec 6, 2024 $0.0₅13
+22.57%
$546,056 $3
Dec 5, 2024 $0.0₅106
+392.56%
$445,511 $3
Dec 4, 2024 $0.0₆215
-4.83%
$90,448 $4
Dec 3, 2024 $0.0₆226
+0.24%
$95,052 $653
Dec 2, 2024 $0.0₆231
-3.11%
$-- $1,257
Dec 1, 2024 $0.0₆238
-2.53%
$100,868 $648
Nov 30, 2024 $0.0₆244
+0.76%
$102,528 $107
Nov 29, 2024 $0.0₆242
-21.44%
$100,417 $4,557
Nov 28, 2024 $0.0₆309
+55.14%
$129,883 $4,428
Nov 27, 2024 $0.0₆199
-35.40%
$83,717 $1
Nov 26, 2024 $0.0₆308
-3.67%
$129,396 $33
Nov 25, 2024 $0.0₆322
-4.10%
$135,565 $666
Nov 24, 2024 $0.0₆337
+28.60%
$141,590 $10,684
Nov 23, 2024 $0.0₆262
-0.84%
$112,445 $458
Nov 22, 2024 $0.0₆264
+0.76%
$110,629 $363
Nov 21, 2024 $0.0₆261
+8.72%
$109,963 $182
Nov 20, 2024 $0.0₆24
-1.28%
$100,806 $34
Nov 19, 2024 $0.0₆243
-6.51%
$102,344 $1,387
Nov 18, 2024 $0.0₆25
+1.48%
$105,168 $6,315
Nov 17, 2024 $0.0₆246
-3.46%
$103,424 $31
Nov 16, 2024 $0.0₆251
+0.16%
$105,567 $380
Nov 15, 2024 $0.0₆252
+0.62%
$105,934 $102
Nov 14, 2024 $0.0₆25
-8.00%
$105,136 $63
Nov 13, 2024 $0.0₆272
-17.95%
$114,290 $4,996
Nov 12, 2024 $0.0₆332
-3.78%
$139,491 $48
Nov 11, 2024 $0.0₆366
+22.65%
$154,015 $4,409
Nov 10, 2024 $0.0₆299
+4.28%
$125,588 $670
Nov 9, 2024 $0.0₆287
+79.35%
$119,598 $169
Nov 8, 2024 $0.0₆16
-41.57%
$66,683 $0
Nov 7, 2024 $0.0₆272
+4.50%
$113,568 $662
Nov 6, 2024 $0.0₆267
+21.24%
$111,388 $3,301
Nov 5, 2024 $0.0₆221
+10.52%
$92,066 $115
Nov 4, 2024 $0.0₆226
-0.08%
$-- $301
Nov 3, 2024 $0.0₆226
-51.46%
$94,173 $302
Nov 2, 2024 $0.0₆332
+21.32%
$138,228 $4,068
Nov 1, 2024 $0.0₆274
-3.60%
$113,990 $983
Oct 31, 2024 $0.0₆284
-6.87%
$118,294 $225
Oct 30, 2024 $0.0₆305
+1.87%
$126,978 $932
Oct 29, 2024 $0.0₆299
-0.98%
$124,631 $795
Oct 28, 2024 $0.0₆3
+25.04%
$125,132 $3,664
Oct 27, 2024 $0.0₆24
+9.16%
$100,086 $993
Oct 26, 2024 $0.0₆223
-2.80%
$93,047 $611
Oct 25, 2024 $0.0₆228
-5.14%
$95,104 $1,165
Oct 24, 2024 $0.0₆241
+6.21%
$100,247 $783
Oct 23, 2024 $0.0₆227
-12.53%
$94,420 $1,288