Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $26,420.32
+8.15%
$192,358 $16
Nov 11, 2025 $24,430.37
-15.05%
$177,870 $366
Nov 10, 2025 $28,758.54
+18.85%
$209,382 $498
Nov 9, 2025 $26,546.16
-23.68%
$193,274 $376
Nov 8, 2025 $34,781.37
+5.43%
$253,232 $6
Nov 7, 2025 $32,990.6
+206.32%
$240,194 $310
Nov 5, 2025 $24,478.09
+0.00%
$-- $15
Nov 4, 2025 $24,478.09
-13.94%
$220,648 $41
Nov 3, 2025 $28,443.1
-44.50%
$277,167 $305
Nov 2, 2025 $74,705.76
+78.67%
$727,978 $4,600
Nov 1, 2025 $39,654.94
+0.00%
$386,421 $0
Oct 31, 2025 $39,654.94
+330.41%
$644,459 $141
Oct 30, 2025 $9,213.19
+0.00%
$158,724 $60
Sep 6, 2025 $110,063.95
-0.38%
$-- $5,968
Sep 5, 2025 $110,500.81
+0.27%
$2.7 million $6,000
Sep 4, 2025 $110,639.27
-0.81%
$2.69 million $2
Sep 3, 2025 $111,839.66
+1.11%
$2.72 million $2
Sep 2, 2025 $110,843.2
+2.71%
$2.7 million $3
Sep 1, 2025 $107,664.04
+0.59%
$2.61 million $3
Aug 31, 2025 $108,653.78
+0.78%
$2.59 million $1
Aug 30, 2025 $107,584.2
-1.89%
$2.61 million $2
Aug 29, 2025 $109,793.66
-1.97%
$2.66 million $3
Aug 28, 2025 $111,997.16
+0.88%
$2.71 million $3
Aug 27, 2025 $111,202.56
-0.42%
$2.68 million $69
Aug 26, 2025 $111,509.68
+1.53%
$2.71 million $13,805
Aug 25, 2025 $110,030.64
-2.85%
$2.65 million $25,092
Aug 24, 2025 $112,740.86
-1.86%
$2.74 million $480
Aug 23, 2025 $114,825.09
-1.40%
$2.79 million $6,143
Aug 22, 2025 $116,374.87
+3.80%
$2.84 million $17,344
Aug 21, 2025 $112,282.49
-1.49%
$2.74 million $18,279
Aug 20, 2025 $113,993.43
+1.30%
$2.8 million $31,106
Aug 19, 2025 $112,956.15
-2.58%
$2.75 million $16,602
Aug 18, 2025 $116,109.71
-0.97%
$2.83 million $33,533
Aug 17, 2025 $117,349.17
+0.25%
$2.87 million $6,178
Aug 16, 2025 $117,085.34
+0.23%
$2.87 million $13,312
Aug 15, 2025 $116,889.33
-0.93%
$2.86 million $18,665
Aug 14, 2025 $118,043.04
-4.20%
$2.89 million $16,429
Aug 13, 2025 $122,711.87
+2.55%
$3 million $18,245
Aug 12, 2025 $119,631.05
+1.14%
$2.95 million $18,185
Aug 11, 2025 $118,311.1
-0.28%
$2.92 million $12,072
Aug 10, 2025 $118,503.7
+0.24%
$2.92 million $12,122
Aug 6, 2025 $115,670.08
+1.28%
$2.85 million $2
Aug 3, 2025 $113,171.94
+0.98%
$-- $21
Aug 2, 2025 $112,233.35
-0.61%
$2.76 million $22
Aug 1, 2025 $113,192.25
-0.12%
$2.78 million $2
Jul 30, 2025 $116,941.59
-0.58%
$-- $0.1
Jul 29, 2025 $117,644.12
+0.12%
$2.9 million $0.1
Jul 28, 2025 $117,427.5
+0.00%
$2.89 million $4
Jul 25, 2025 $115,974.55
-1.68%
$-- $18,584
Jul 24, 2025 $117,953.75
-0.06%
$2.91 million $20,344