Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DLC.Link Historical Data

DLCBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $118,024.49
-1.18%
$2.91 million $4
Jul 22, 2025 $119,449.47
+2.13%
$2.94 million $81
Jul 21, 2025 $117,014.12
+0.10%
$2.88 million $5
Jul 20, 2025 $116,842.88
-1.98%
$2.87 million $3,850
Jul 13, 2025 $116,609.71
+0.16%
$-- $2
Jul 12, 2025 $116,314.59
+1.06%
$2.86 million $2
Jul 5, 2025 $107,761.66
+0.13%
$-- $31
Jul 4, 2025 $107,686.74
-1.38%
$2.65 million $50
Jul 3, 2025 $109,228.59
+0.64%
$2.68 million $1,038
Jul 2, 2025 $108,698.14
+3.30%
$2.67 million $8
Jul 1, 2025 $105,459.12
-1.26%
$2.58 million $256
Jun 30, 2025 $106,839.39
-1.08%
$2.62 million $35
Jun 29, 2025 $107,918
+0.97%
$2.65 million $18
Jun 28, 2025 $106,902.41
+0.26%
$2.63 million $271
Jun 27, 2025 $106,668.32
+0.09%
$2.62 million $444
Jun 26, 2025 $106,589.05
-0.23%
$2.62 million $57
Jun 25, 2025 $106,839.02
+1.28%
$2.62 million $1
Jun 24, 2025 $105,443.09
+0.51%
$2.59 million $426
Jun 23, 2025 $104,859.04
+4.36%
$2.58 million $1,144
Jun 22, 2025 $100,525.78
-0.19%
$2.47 million $1
Jun 21, 2025 $101,057.59
-1.78%
$2.48 million $2
Jun 20, 2025 $102,793.28
-1.50%
$2.53 million $327
Jun 19, 2025 $104,153.22
-0.26%
$2.56 million $39
Jun 18, 2025 $104,527.63
+0.12%
$2.57 million $39
Jun 17, 2025 $104,260.14
-2.44%
$2.56 million $20
Jun 16, 2025 $107,062.79
+1.89%
$2.63 million $1
Jun 15, 2025 $104,977.8
-0.06%
$2.58 million $5,108
Jun 14, 2025 $105,061.68
-0.43%
$2.59 million $6,162
Jun 13, 2025 $105,454.35
-0.27%
$2.6 million $173
Jun 12, 2025 $105,675.18
-2.40%
$2.6 million $142
Jun 11, 2025 $108,013.7
-1.30%
$2.66 million $237
Jun 10, 2025 $109,469.92
-0.12%
$2.69 million $386
Jun 9, 2025 $109,735.03
+4.17%
$2.7 million $257
Jun 7, 2025 $105,128.36
+1.15%
$-- $202
Jun 6, 2025 $103,937.52
+2.74%
$2.56 million $24,891
Jun 5, 2025 $101,166.99
-3.10%
$2.49 million $899
Jun 4, 2025 $104,403.29
-0.68%
$2.57 million $117
Jun 3, 2025 $105,332.36
-0.17%
$2.59 million $204
Jun 2, 2025 $105,374.63
+0.13%
$2.59 million $305
Jun 1, 2025 $105,237.94
+0.98%
$2.59 million $1
May 31, 2025 $104,289.41
+0.79%
$2.57 million $118
May 30, 2025 $103,810.23
-1.66%
$2.56 million $177
May 29, 2025 $105,770.92
-1.66%
$2.6 million $10
May 28, 2025 $107,309.27
-1.21%
$2.64 million $188
May 27, 2025 $108,620.66
-0.27%
$2.67 million $76
May 26, 2025 $108,868.93
+0.40%
$2.68 million $2,541
May 25, 2025 $108,318.17
+0.91%
$2.67 million $783
May 24, 2025 $107,497.22
+0.80%
$2.65 million $589
May 23, 2025 $106,814.91
-3.79%
$2.63 million $2,021
May 22, 2025 $110,782.35
+1.58%
$2.73 million $7,095