DLC.Link Historical Data

DLCBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 104,153.22
-0.26%
$ 2.56 million $ 39
Jun 18, 2025 $ 104,527.63
+0.12%
$ 2.57 million $ 39
Jun 17, 2025 $ 104,260.14
-2.44%
$ 2.56 million $ 20
Jun 16, 2025 $ 107,062.79
+1.89%
$ 2.63 million $ 1
Jun 15, 2025 $ 104,977.8
-0.06%
$ 2.58 million $ 5,108
Jun 14, 2025 $ 105,061.68
-0.43%
$ 2.59 million $ 6,162
Jun 13, 2025 $ 105,454.35
-0.27%
$ 2.6 million $ 173
Jun 12, 2025 $ 105,675.18
-2.40%
$ 2.6 million $ 142
Jun 11, 2025 $ 108,013.7
-1.30%
$ 2.66 million $ 237
Jun 10, 2025 $ 109,469.92
-0.12%
$ 2.69 million $ 386
Jun 9, 2025 $ 109,735.03
+4.17%
$ 2.7 million $ 257
Jun 7, 2025 $ 105,128.36
+1.15%
$ -- $ 202
Jun 6, 2025 $ 103,937.52
+2.74%
$ 2.56 million $ 24,891
Jun 5, 2025 $ 101,166.99
-3.10%
$ 2.49 million $ 899
Jun 4, 2025 $ 104,403.29
-0.68%
$ 2.57 million $ 117
Jun 3, 2025 $ 105,332.36
-0.17%
$ 2.59 million $ 204
Jun 2, 2025 $ 105,374.63
+0.13%
$ 2.59 million $ 305
Jun 1, 2025 $ 105,237.94
+0.98%
$ 2.59 million $ 1
May 31, 2025 $ 104,289.41
+0.79%
$ 2.57 million $ 118
May 30, 2025 $ 103,810.23
-1.66%
$ 2.56 million $ 177
May 29, 2025 $ 105,770.92
-1.66%
$ 2.6 million $ 10
May 28, 2025 $ 107,309.27
-1.21%
$ 2.64 million $ 188
May 27, 2025 $ 108,620.66
-0.27%
$ 2.67 million $ 76
May 26, 2025 $ 108,868.93
+0.40%
$ 2.68 million $ 2,541
May 25, 2025 $ 108,318.17
+0.91%
$ 2.67 million $ 783
May 24, 2025 $ 107,497.22
+0.80%
$ 2.65 million $ 589
May 23, 2025 $ 106,814.91
-3.79%
$ 2.63 million $ 2,021
May 22, 2025 $ 110,782.35
+1.58%
$ 2.73 million $ 7,095
May 21, 2025 $ 109,201.76
+2.75%
$ 2.69 million $ 28,515
May 20, 2025 $ 106,277.72
+1.10%
$ 2.62 million $ 534
May 19, 2025 $ 105,097.54
-1.04%
$ 2.59 million $ 1,584
May 18, 2025 $ 105,659.71
+2.90%
$ 2.6 million $ 11
May 17, 2025 $ 102,597.99
-0.63%
$ 2.53 million $ 684
May 16, 2025 $ 103,164.18
-0.10%
$ 2.54 million $ 2
May 15, 2025 $ 103,187.42
+0.18%
$ 2.54 million $ 3
May 14, 2025 $ 102,884.93
-0.47%
$ 2.53 million $ 8
May 13, 2025 $ 103,706.51
+1.64%
$ 2.55 million $ 311
May 12, 2025 $ 102,242.46
-1.54%
$ 2.52 million $ 7
May 11, 2025 $ 103,599.69
-0.49%
$ 2.55 million $ 164
May 10, 2025 $ 103,983.45
+1.35%
$ 2.56 million $ 1,009
May 9, 2025 $ 102,576.47
-0.18%
$ 2.53 million $ 152
May 8, 2025 $ 102,429.83
+5.89%
$ 2.52 million $ 263
May 7, 2025 $ 96,777.58
+0.37%
$ 2.38 million $ 642
May 6, 2025 $ 96,117.12
+1.91%
$ 2.37 million $ 733
May 5, 2025 $ 94,401.72
+0.40%
$ -- $ 10,763
May 4, 2025 $ 94,043.34
-1.00%
$ 2.3 million $ 10,829
May 3, 2025 $ 95,895.37
-0.69%
$ -- $ 189
May 2, 2025 $ 96,511.68
+0.29%
$ 2.36 million $ 190
May 1, 2025 $ 95,971.43
+2.17%
$ 2.35 million $ 201
Apr 30, 2025 $ 93,933.86
-0.58%
$ 2.3 million $ 1,851