DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 32,990.6
+206.32%
$ 240,194 $ 310
Nov 5, 2025 $ 24,478.09
+0.00%
$ -- $ 15
Nov 4, 2025 $ 24,478.09
-13.94%
$ 220,648 $ 41
Nov 3, 2025 $ 28,443.1
-44.50%
$ 277,167 $ 305
Nov 2, 2025 $ 74,705.76
+78.67%
$ 727,978 $ 4,600
Nov 1, 2025 $ 39,654.94
+0.00%
$ 386,421 $ 0
Oct 31, 2025 $ 39,654.94
+330.41%
$ 644,459 $ 141
Oct 30, 2025 $ 9,213.19
+0.00%
$ 158,724 $ 60
Sep 6, 2025 $ 110,063.95
-0.38%
$ -- $ 5,968
Sep 5, 2025 $ 110,500.81
+0.27%
$ 2.7 million $ 6,000
Sep 4, 2025 $ 110,639.27
-0.81%
$ 2.69 million $ 2
Sep 3, 2025 $ 111,839.66
+1.11%
$ 2.72 million $ 2
Sep 2, 2025 $ 110,843.2
+2.71%
$ 2.7 million $ 3
Sep 1, 2025 $ 107,664.04
+0.59%
$ 2.61 million $ 3
Aug 31, 2025 $ 108,653.78
+0.78%
$ 2.59 million $ 1
Aug 30, 2025 $ 107,584.2
-1.89%
$ 2.61 million $ 2
Aug 29, 2025 $ 109,793.66
-1.97%
$ 2.66 million $ 3
Aug 28, 2025 $ 111,997.16
+0.88%
$ 2.71 million $ 3
Aug 27, 2025 $ 111,202.56
-0.42%
$ 2.68 million $ 69
Aug 26, 2025 $ 111,509.68
+1.53%
$ 2.71 million $ 13,805
Aug 25, 2025 $ 110,030.64
-2.85%
$ 2.65 million $ 25,092
Aug 24, 2025 $ 112,740.86
-1.86%
$ 2.74 million $ 480
Aug 23, 2025 $ 114,825.09
-1.40%
$ 2.79 million $ 6,143
Aug 22, 2025 $ 116,374.87
+3.80%
$ 2.84 million $ 17,344
Aug 21, 2025 $ 112,282.49
-1.49%
$ 2.74 million $ 18,279
Aug 20, 2025 $ 113,993.43
+1.30%
$ 2.8 million $ 31,106
Aug 19, 2025 $ 112,956.15
-2.58%
$ 2.75 million $ 16,602
Aug 18, 2025 $ 116,109.71
-0.97%
$ 2.83 million $ 33,533
Aug 17, 2025 $ 117,349.17
+0.25%
$ 2.87 million $ 6,178
Aug 16, 2025 $ 117,085.34
+0.23%
$ 2.87 million $ 13,312
Aug 15, 2025 $ 116,889.33
-0.93%
$ 2.86 million $ 18,665
Aug 14, 2025 $ 118,043.04
-4.20%
$ 2.89 million $ 16,429
Aug 13, 2025 $ 122,711.87
+2.55%
$ 3 million $ 18,245
Aug 12, 2025 $ 119,631.05
+1.14%
$ 2.95 million $ 18,185
Aug 11, 2025 $ 118,311.1
-0.28%
$ 2.92 million $ 12,072
Aug 10, 2025 $ 118,503.7
+0.24%
$ 2.92 million $ 12,122
Aug 6, 2025 $ 115,670.08
+1.28%
$ 2.85 million $ 2
Aug 3, 2025 $ 113,171.94
+0.98%
$ -- $ 21
Aug 2, 2025 $ 112,233.35
-0.61%
$ 2.76 million $ 22
Aug 1, 2025 $ 113,192.25
-0.12%
$ 2.78 million $ 2
Jul 30, 2025 $ 116,941.59
-0.58%
$ -- $ 0.1
Jul 29, 2025 $ 117,644.12
+0.12%
$ 2.9 million $ 0.1
Jul 28, 2025 $ 117,427.5
+0.00%
$ 2.89 million $ 4
Jul 25, 2025 $ 115,974.55
-1.68%
$ -- $ 18,584
Jul 24, 2025 $ 117,953.75
-0.06%
$ 2.91 million $ 20,344
Jul 23, 2025 $ 118,024.49
-1.18%
$ 2.91 million $ 4
Jul 22, 2025 $ 119,449.47
+2.13%
$ 2.94 million $ 81
Jul 21, 2025 $ 117,014.12
+0.10%
$ 2.88 million $ 5
Jul 20, 2025 $ 116,842.88
-1.98%
$ 2.87 million $ 3,850
Jul 13, 2025 $ 116,609.71
+0.16%
$ -- $ 2