Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $26,420.32
+8.15%
$192,358 $16
Nov 11, 2025 $24,430.37
-15.05%
$177,870 $366
Nov 10, 2025 $28,758.54
+18.85%
$209,382 $498
Nov 9, 2025 $26,546.16
-23.68%
$193,274 $376
Nov 8, 2025 $34,781.37
+5.43%
$253,232 $6
Nov 7, 2025 $32,990.6
+206.32%
$240,194 $310
Nov 5, 2025 $24,478.09
+0.00%
$-- $15
Nov 4, 2025 $24,478.09
-13.94%
$220,648 $41
Nov 3, 2025 $28,443.1
-44.50%
$277,167 $305
Nov 2, 2025 $74,705.76
+78.67%
$727,978 $4,600
Nov 1, 2025 $39,654.94
+0.00%
$386,421 $0
Oct 31, 2025 $39,654.94
+330.41%
$644,459 $141
Oct 30, 2025 $9,213.19
+0.00%
$158,724 $60
Sep 6, 2025 $110,063.95
-0.38%
$-- $5,968
Sep 5, 2025 $110,500.81
+0.27%
$2.7 million $6,000
Sep 4, 2025 $110,639.27
-0.81%
$2.69 million $2
Sep 3, 2025 $111,839.66
+1.11%
$2.72 million $2
Sep 2, 2025 $110,843.2
+2.71%
$2.7 million $3
Sep 1, 2025 $107,664.04
+0.59%
$2.61 million $3
Aug 31, 2025 $108,653.78
+0.78%
$2.59 million $1
Aug 30, 2025 $107,584.2
-1.89%
$2.61 million $2
Aug 29, 2025 $109,793.66
-1.97%
$2.66 million $3
Aug 28, 2025 $111,997.16
+0.88%
$2.71 million $3
Aug 27, 2025 $111,202.56
-0.42%
$2.68 million $69
Aug 26, 2025 $111,509.68
+1.53%
$2.71 million $13,805
Aug 25, 2025 $110,030.64
-2.85%
$2.65 million $25,092
Aug 24, 2025 $112,740.86
-1.86%
$2.74 million $480
Aug 23, 2025 $114,825.09
-1.40%
$2.79 million $6,143
Aug 22, 2025 $116,374.87
+3.80%
$2.84 million $17,344
Aug 21, 2025 $112,282.49
-1.49%
$2.74 million $18,279
Aug 20, 2025 $113,993.43
+1.30%
$2.8 million $31,106
Aug 19, 2025 $112,956.15
-2.58%
$2.75 million $16,602
Aug 18, 2025 $116,109.71
-0.97%
$2.83 million $33,533
Aug 17, 2025 $117,349.17
+0.25%
$2.87 million $6,178
Aug 16, 2025 $117,085.34
+0.23%
$2.87 million $13,312
Aug 15, 2025 $116,889.33
-0.93%
$2.86 million $18,665
Aug 14, 2025 $118,043.04
-4.20%
$2.89 million $16,429
Aug 13, 2025 $122,711.87
+2.55%
$3 million $18,245
Aug 12, 2025 $119,631.05
+1.14%
$2.95 million $18,185
Aug 11, 2025 $118,311.1
-0.28%
$2.92 million $12,072
Aug 10, 2025 $118,503.7
+0.24%
$2.92 million $12,122
Aug 6, 2025 $115,670.08
+1.28%
$2.85 million $2
Aug 3, 2025 $113,171.94
+0.98%
$-- $21
Aug 2, 2025 $112,233.35
-0.61%
$2.76 million $22
Aug 1, 2025 $113,192.25
-0.12%
$2.78 million $2
Jul 30, 2025 $116,941.59
-0.58%
$-- $0.1
Jul 29, 2025 $117,644.12
+0.12%
$2.9 million $0.1
Jul 28, 2025 $117,427.5
+0.00%
$2.89 million $4
Jul 25, 2025 $115,974.55
-1.68%
$-- $18,584
Jul 24, 2025 $117,953.75
-0.06%
$2.91 million $20,344