DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 111,997.16
+0.88%
$ 2.71 million $ 3
Aug 27, 2025 $ 111,202.56
-0.42%
$ 2.68 million $ 69
Aug 26, 2025 $ 111,509.68
+1.53%
$ 2.71 million $ 13,805
Aug 25, 2025 $ 110,030.64
-2.85%
$ 2.65 million $ 25,092
Aug 24, 2025 $ 112,740.86
-1.86%
$ 2.74 million $ 480
Aug 23, 2025 $ 114,825.09
-1.40%
$ 2.79 million $ 6,143
Aug 22, 2025 $ 116,374.87
+3.80%
$ 2.84 million $ 17,344
Aug 21, 2025 $ 112,282.49
-1.49%
$ 2.74 million $ 18,279
Aug 20, 2025 $ 113,993.43
+1.30%
$ 2.8 million $ 31,106
Aug 19, 2025 $ 112,956.15
-2.58%
$ 2.75 million $ 16,602
Aug 18, 2025 $ 116,109.71
-0.97%
$ 2.83 million $ 33,533
Aug 17, 2025 $ 117,349.17
+0.25%
$ 2.87 million $ 6,178
Aug 16, 2025 $ 117,085.34
+0.23%
$ 2.87 million $ 13,312
Aug 15, 2025 $ 116,889.33
-0.93%
$ 2.86 million $ 18,665
Aug 14, 2025 $ 118,043.04
-4.20%
$ 2.89 million $ 16,429
Aug 13, 2025 $ 122,711.87
+2.55%
$ 3 million $ 18,245
Aug 12, 2025 $ 119,631.05
+1.14%
$ 2.95 million $ 18,185
Aug 11, 2025 $ 118,311.1
-0.28%
$ 2.92 million $ 12,072
Aug 10, 2025 $ 118,503.7
+0.24%
$ 2.92 million $ 12,122
Aug 6, 2025 $ 115,670.08
+1.28%
$ 2.85 million $ 2
Aug 3, 2025 $ 113,171.94
+0.98%
$ -- $ 21
Aug 2, 2025 $ 112,233.35
-0.61%
$ 2.76 million $ 22
Aug 1, 2025 $ 113,192.25
-0.12%
$ 2.78 million $ 2
Jul 30, 2025 $ 116,941.59
-0.58%
$ -- $ 0.1
Jul 29, 2025 $ 117,644.12
+0.12%
$ 2.9 million $ 0.1
Jul 28, 2025 $ 117,427.5
+0.00%
$ 2.89 million $ 4
Jul 25, 2025 $ 115,974.55
-1.68%
$ -- $ 18,584
Jul 24, 2025 $ 117,953.75
-0.06%
$ 2.91 million $ 20,344
Jul 23, 2025 $ 118,024.49
-1.18%
$ 2.91 million $ 4
Jul 22, 2025 $ 119,449.47
+2.13%
$ 2.94 million $ 81
Jul 21, 2025 $ 117,014.12
+0.10%
$ 2.88 million $ 5
Jul 20, 2025 $ 116,842.88
-1.98%
$ 2.87 million $ 3,850
Jul 13, 2025 $ 116,609.71
+0.16%
$ -- $ 2
Jul 12, 2025 $ 116,314.59
+1.06%
$ 2.86 million $ 2
Jul 5, 2025 $ 107,761.66
+0.13%
$ -- $ 31
Jul 4, 2025 $ 107,686.74
-1.38%
$ 2.65 million $ 50
Jul 3, 2025 $ 109,228.59
+0.64%
$ 2.68 million $ 1,038
Jul 2, 2025 $ 108,698.14
+3.30%
$ 2.67 million $ 8
Jul 1, 2025 $ 105,459.12
-1.26%
$ 2.58 million $ 256
Jun 30, 2025 $ 106,839.39
-1.08%
$ 2.62 million $ 35
Jun 29, 2025 $ 107,918
+0.97%
$ 2.65 million $ 18
Jun 28, 2025 $ 106,902.41
+0.26%
$ 2.63 million $ 271
Jun 27, 2025 $ 106,668.32
+0.09%
$ 2.62 million $ 444
Jun 26, 2025 $ 106,589.05
-0.23%
$ 2.62 million $ 57
Jun 25, 2025 $ 106,839.02
+1.28%
$ 2.62 million $ 1
Jun 24, 2025 $ 105,443.09
+0.51%
$ 2.59 million $ 426
Jun 23, 2025 $ 104,859.04
+4.36%
$ 2.58 million $ 1,144
Jun 22, 2025 $ 100,525.78
-0.19%
$ 2.47 million $ 1
Jun 21, 2025 $ 101,057.59
-1.78%
$ 2.48 million $ 2
Jun 20, 2025 $ 102,793.28
-1.50%
$ 2.53 million $ 327