DLC.Link Historical Data

DLCBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 63,260.87
-3.61%
$ 2.4 million $ 282
Sep 29, 2024 $ 65,647.96
-0.31%
$ 2.49 million $ 81
Sep 28, 2024 $ 65,795.73
+0.04%
$ 2.5 million $ 97
Sep 27, 2024 $ 65,768.28
+1.02%
$ 2.5 million $ 703
Sep 26, 2024 $ 65,084.53
+3.08%
$ 2.47 million $ 2,149
Sep 25, 2024 $ 63,013.74
-2.06%
$ 2.39 million $ 1,479
Sep 24, 2024 $ 64,352.43
+1.68%
$ 2.45 million $ 343
Sep 23, 2024 $ 63,286.45
-0.31%
$ 2.4 million $ 479
Sep 22, 2024 $ 63,455.69
-0.10%
$ 2.41 million $ 529
Sep 21, 2024 $ 63,537.39
+0.64%
$ 2.41 million $ 191
Sep 20, 2024 $ 63,104.33
+0.41%
$ 2.4 million $ 234
Sep 19, 2024 $ 62,856.52
+1.88%
$ 2.39 million $ 162
Sep 18, 2024 $ 61,408.99
+1.87%
$ 2.33 million $ 332
Sep 17, 2024 $ 60,280.37
+1.62%
$ 2.29 million $ 297
Download