DLC.Link Historical Data

DLCBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 96,568.82
-3.98%
$ 3.69 million $ 608,736
Dec 4, 2024 $ 95,513.77
-0.05%
$ -- $ 398,918
Dec 3, 2024 $ 95,653.68
-0.73%
$ 3.64 million $ 399,153
Dec 2, 2024 $ 95,617.24
-1.40%
$ 3.62 million $ 106,292
Dec 1, 2024 $ 96,920.65
+0.46%
$ 3.7 million $ 12,634
Nov 30, 2024 $ 96,386.14
-0.98%
$ 3.69 million $ 73,240
Nov 29, 2024 $ 97,290.34
+1.59%
$ 3.73 million $ 107,522
Nov 28, 2024 $ 95,687.04
-0.25%
$ 3.67 million $ 9,978
Nov 27, 2024 $ 97,384.16
+3.66%
$ 3.71 million $ 42,724
Nov 26, 2024 $ 93,673.11
+0.00%
$ -- $ 56,541
Nov 25, 2024 $ 99,347.29
+1.69%
$ -- $ 272,053
Nov 24, 2024 $ 97,867.07
+0.00%
$ 3.77 million $ 290,221
Nov 23, 2024 $ 97,689.51
-1.11%
$ 3.77 million $ 340,750
Nov 22, 2024 $ 98,804.4
+0.40%
$ 4.79 million $ 149,507
Nov 21, 2024 $ 98,446.29
+1.11%
$ 4.77 million $ 424,253
Nov 20, 2024 $ 93,423.17
+0.68%
$ 4.48 million $ 256
Nov 19, 2024 $ 92,952.77
+2.15%
$ 4.5 million $ 170,386
Nov 18, 2024 $ 91,268.22
+1.80%
$ 4.43 million $ 327,643
Nov 17, 2024 $ 89,508.78
-0.82%
$ 4.34 million $ 44,605
Nov 16, 2024 $ 90,173.9
-0.99%
$ 4.38 million $ 325,084
Nov 15, 2024 $ 91,221.02
+4.38%
$ 4.41 million $ 19,856
Nov 14, 2024 $ 87,137.79
-3.20%
$ 4.21 million $ 235,825
Nov 13, 2024 $ 89,997.71
+2.80%
$ 4.35 million $ 81,614
Nov 12, 2024 $ 87,516.35
-1.29%
$ 3.33 million $ 373,465
Nov 11, 2024 $ 88,617.62
+10.32%
$ 3.37 million $ 784,136
Nov 10, 2024 $ 80,321.56
+4.83%
$ 3.05 million $ 250,835
Nov 9, 2024 $ 76,631.5
+0.21%
$ 2.91 million $ 54,632
Nov 8, 2024 $ 76,496.28
+0.67%
$ 2.91 million $ 196,131
Nov 7, 2024 $ 75,994.71
+0.84%
$ 2.89 million $ 184,517
Nov 6, 2024 $ 75,453.81
+9.13%
$ 2.87 million $ 178,026
Nov 5, 2024 $ 69,137.26
-0.93%
$ 2.63 million $ 11,689
Nov 4, 2024 $ 68,464.73
-0.11%
$ -- $ 39,428
Nov 3, 2024 $ 68,570.55
-1.11%
$ 2.61 million $ 35,278
Nov 2, 2024 $ 69,336.07
+0.08%
$ 2.63 million $ 12,384
Nov 1, 2024 $ 69,255.17
-1.19%
$ 2.63 million $ 73,447
Oct 31, 2024 $ 70,104.27
-2.71%
$ 2.66 million $ 140,353
Oct 30, 2024 $ 72,052.83
-0.35%
$ 2.74 million $ 191,157
Oct 29, 2024 $ 72,288.58
+4.09%
$ 2.75 million $ 88,513
Oct 28, 2024 $ 69,672.02
+3.09%
$ 2.65 million $ 51,321
Oct 26, 2024 $ 66,759.23
+0.72%
$ -- $ 36,722
Oct 25, 2024 $ 66,142.82
-2.53%
$ 2.51 million $ 40,736
Oct 24, 2024 $ 67,900.02
+2.42%
$ 2.58 million $ 76,372
Oct 23, 2024 $ 66,336.86
-1.19%
$ 2.52 million $ 63,276
Oct 22, 2024 $ 67,068.66
-0.36%
$ 2.55 million $ 31,333
Oct 21, 2024 $ 67,301.69
-2.33%
$ 2.56 million $ 54,143
Oct 20, 2024 $ 68,983.8
+1.28%
$ 2.62 million $ 107,860
Oct 19, 2024 $ 68,118.79
-0.07%
$ 2.59 million $ 15,944
Oct 18, 2024 $ 68,180.66
+1.72%
$ 2.59 million $ 33,560
Oct 17, 2024 $ 67,023.81
-0.65%
$ 2.55 million $ 53,773
Oct 16, 2024 $ 67,428.01
+0.85%
$ 2.56 million $ 52,222