Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC.Link Historical Data

DLCBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $96,168.91
-0.55%
$3.65 million $158,721
Dec 9, 2024 $96,723.11
-2.89%
$3.67 million $266,914
Dec 8, 2024 $100,047.33
+0.56%
$3.79 million $32,366
Dec 7, 2024 $99,458.56
+0.28%
$3.78 million $4,311
Dec 6, 2024 $99,390.04
+2.80%
$3.78 million $133,933
Dec 5, 2024 $96,568.82
-3.98%
$3.69 million $608,736
Dec 4, 2024 $95,513.77
-0.05%
$-- $398,918
Dec 3, 2024 $95,653.68
-0.73%
$3.64 million $399,153
Dec 2, 2024 $95,617.24
-1.40%
$3.62 million $106,292
Dec 1, 2024 $96,920.65
+0.46%
$3.7 million $12,634
Nov 30, 2024 $96,386.14
-0.98%
$3.69 million $73,240
Nov 29, 2024 $97,290.34
+1.59%
$3.73 million $107,522
Nov 28, 2024 $95,687.04
-0.25%
$3.67 million $9,978
Nov 27, 2024 $97,384.16
+3.66%
$3.71 million $42,724
Nov 26, 2024 $93,673.11
+0.00%
$-- $56,541
Nov 25, 2024 $99,347.29
+1.69%
$-- $272,053
Nov 24, 2024 $97,867.07
+0.00%
$3.77 million $290,221
Nov 23, 2024 $97,689.51
-1.11%
$3.77 million $340,750
Nov 22, 2024 $98,804.4
+0.40%
$4.79 million $149,507
Nov 21, 2024 $98,446.29
+1.11%
$4.77 million $424,253
Nov 20, 2024 $93,423.17
+0.68%
$4.48 million $256
Nov 19, 2024 $92,952.77
+2.15%
$4.5 million $170,386
Nov 18, 2024 $91,268.22
+1.80%
$4.43 million $327,643
Nov 17, 2024 $89,508.78
-0.82%
$4.34 million $44,605
Nov 16, 2024 $90,173.9
-0.99%
$4.38 million $325,084
Nov 15, 2024 $91,221.02
+4.38%
$4.41 million $19,856
Nov 14, 2024 $87,137.79
-3.20%
$4.21 million $235,825
Nov 13, 2024 $89,997.71
+2.80%
$4.35 million $81,614
Nov 12, 2024 $87,516.35
-1.29%
$3.33 million $373,465
Nov 11, 2024 $88,617.62
+10.32%
$3.37 million $784,136
Nov 10, 2024 $80,321.56
+4.83%
$3.05 million $250,835
Nov 9, 2024 $76,631.5
+0.21%
$2.91 million $54,632
Nov 8, 2024 $76,496.28
+0.67%
$2.91 million $196,131
Nov 7, 2024 $75,994.71
+0.84%
$2.89 million $184,517
Nov 6, 2024 $75,453.81
+9.13%
$2.87 million $178,026
Nov 5, 2024 $69,137.26
-0.93%
$2.63 million $11,689
Nov 4, 2024 $68,464.73
-0.11%
$-- $39,428
Nov 3, 2024 $68,570.55
-1.11%
$2.61 million $35,278
Nov 2, 2024 $69,336.07
+0.08%
$2.63 million $12,384
Nov 1, 2024 $69,255.17
-1.19%
$2.63 million $73,447
Oct 31, 2024 $70,104.27
-2.71%
$2.66 million $140,353
Oct 30, 2024 $72,052.83
-0.35%
$2.74 million $191,157
Oct 29, 2024 $72,288.58
+4.09%
$2.75 million $88,513
Oct 28, 2024 $69,672.02
+3.09%
$2.65 million $51,321
Oct 26, 2024 $66,759.23
+0.72%
$-- $36,722
Oct 25, 2024 $66,142.82
-2.53%
$2.51 million $40,736
Oct 24, 2024 $67,900.02
+2.42%
$2.58 million $76,372
Oct 23, 2024 $66,336.86
-1.19%
$2.52 million $63,276
Oct 22, 2024 $67,068.66
-0.36%
$2.55 million $31,333
Oct 21, 2024 $67,301.69
-2.33%
$2.56 million $54,143