Pepe Oracle Historical Data

PE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0₅317
+2.26%
$4.75 million $497,366
May 11, 10 AM $0.0₅31
+0.32%
$4.65 million $498,178
May 11, 9 AM $0.0₅309
-1.59%
$4.63 million $498,195
May 11, 8 AM $0.0₅314
+1.62%
$4.71 million $498,274
May 11, 7 AM $0.0₅309
-3.13%
$4.63 million $498,238
May 11, 6 AM $0.0₅319
-0.93%
$4.79 million $498,341
May 11, 5 AM $0.0₅322
+1.90%
$4.83 million $498,504
May 11, 4 AM $0.0₅316
+1.61%
$4.74 million $498,489
May 11, 3 AM $0.0₅311
+0.65%
$4.67 million $498,406
May 11, 2 AM $0.0₅309
+0.00%
$4.63 million $498,398
May 11, 1 AM $0.0₅309
-0.32%
$4.63 million $498,030
May 11, 12 AM $0.0₅31
-1.90%
$4.65 million $497,959
May 10, 11 PM $0.0₅316
-1.25%
$4.74 million $498,084
May 10, 10 PM $0.0₅32
+0.00%
$4.8 million $498,016
May 10, 9 PM $0.0₅32
+2.24%
$4.8 million $497,329
May 10, 8 PM $0.0₅313
-2.80%
$4.7 million $497,542
May 10, 4 PM $0.0₅342
+6.21%
$5.13 million $499,925
May 10, 3 PM $0.0₅338
-12.66%
$5.07 million $353,585
May 10, 2 PM $0.0₅387
-3.25%
$5.8 million $352,450
May 10, 1 PM $0.0₅4
+0.25%
$6 million $352,390
May 10, 12 PM $0.0₅379
+4.99%
$5.68 million $51,585
May 10, 11 AM $0.0₅369
-0.27%
$5.54 million $11,391
May 10, 10 AM $0.0₅37
+2.49%
$5.55 million $10,634
May 10, 9 AM $0.0₅361
-0.82%
$5.42 million $10,560
May 10, 8 AM $0.0₅364
-4.46%
$5.46 million $10,719
May 10, 7 AM $0.0₅4
+0.00%
$6 million $57,077
May 10, 5 AM $0.0₅42
-2.33%
$6.3 million $57,099
May 10, 4 AM $0.0₅43
-3.15%
$6.45 million $57,070
May 10, 1 AM $0.0₅449
+0.00%
$6.74 million $57,377
May 10, 12 AM $0.0₅449
+0.00%
$6.74 million $57,378
May 9, 11 PM $0.0₅461
-0.86%
$6.92 million $57,307
May 9, 10 PM $0.0₅465
-0.85%
$6.97 million $57,306
May 9, 8 PM $0.0₅478
+6.22%
$7.17 million $60,932
May 9, 7 PM $0.0₅45
-0.66%
$6.75 million $60,892
May 9, 6 PM $0.0₅465
+11.51%
$6.97 million $60,907
May 9, 5 PM $0.0₅408
+0.49%
$6.12 million $59,091
May 9, 4 PM $0.0₅399
+3.91%
$5.99 million $58,755
May 9, 3 PM $0.0₅379
+1.88%
$5.68 million $78,507
May 9, 2 PM $0.0₅387
+0.00%
$5.8 million $86,001
May 9, 1 PM $0.0₅387
-1.78%
$5.8 million $86,001
May 9, 12 PM $0.0₅394
+3.68%
$5.91 million $86,060
May 9, 11 AM $0.0₅385
-3.51%
$5.78 million $86,438
May 9, 10 AM $0.0₅399
-2.92%
$5.99 million $86,555
May 9, 9 AM $0.0₅411
-2.61%
$6.17 million $90,154
May 9, 8 AM $0.0₅422
-3.21%
$6.33 million $90,017
May 9, 7 AM $0.0₅436
-3.33%
$6.54 million $252,294
May 9, 6 AM $0.0₅451
+0.45%
$6.76 million $252,532
May 9, 5 AM $0.0₅452
+2.49%
$6.78 million $254,096
May 9, 4 AM $0.0₅441
-0.23%
$6.62 million $254,429
May 9, 3 AM $0.0₅442
+3.51%
$6.63 million $254,234