HealthyWormCoin Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000245
-85.45%
$ -- $ 424
Sep 2019 $ 0.000227
-41.25%
$ -- $ 477
Aug 2019 $ 0.000386
-78.63%
$ -- $ 11,519
Jul 2019 $ 0.0018
+117.61%
$ -- $ 3,134
Jun 2019 $ 0.0000253
-14.63%
$ -- $ 579
May 2019 $ 0.0000339
-67.81%
$ -- $ 634
Apr 2019 $ 0.000105
+826.74%
$ -- $ 18,702
Mar 2019 $ 0.0000114
-36.00%
$ -- $ 35
Feb 2019 $ 0.0000169
-80.35%
$ -- $ 10
Jan 2019 $ 0.0000343
-3.81%
$ -- $ 127
Dec 2018 $ 0.0000705
+3.09%
$ -- $ 5
Nov 2018 $ 0.000127
+0.61%
$ 14,622 $ 19,058
Oct 2018 $ 0.000129
+95.60%
$ -- $ 64,908
Sep 2018 $ 0.000128
-65.74%
$ -- $ 198,709
Aug 2018 $ 0.000375
+0.08%
$ -- $ 209,138
Jul 2018 $ 0.000368
+9.64%
$ -- $ 219,090
Jun 2018 $ 0.000335
-22.11%
$ -- $ 197,715
May 2018 $ 0.00043
-6.99%
$ -- $ 264,217
Apr 2018 $ 0.000472
-31.89%
$ -- $ 237,493
Mar 2018 $ 0.000694
-27.43%
$ -- $ 285,002
Feb 2018 $ 0.000962
-52.34%
$ -- $ 264,143
Jan 2018 $ 0.00204
+469.46%
$ -- $ 407,964
Dec 2017 $ 0.000321
-46.35%
$ -- $ 464,443
Nov 2017 $ 0.000426
-5.09%
$ -- $ 205,270
Oct 2017 $ 0.000503
-41.94%
$ -- $ 162,122
Sep 2017 $ 0.000649
-6.11%
$ -- $ 122,878
Aug 2017 $ 0.000698
+6.01%
$ -- $ 115,097
Jul 2017 $ 0.000544
-80.73%
$ -- $ 75,531
Jun 2017 $ 0.00123
-25.05%
$ -- $ 73,734
May 2017 $ 0.00164
-42.35%
$ -- $ 49,236
Apr 2017 $ 0.00319
-92.36%
$ -- $ 35,276
Mar 2017 $ 0.0532
+418.52%
$ -- $ 2,117
Download