HealthyWormCoin Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000245
+0.26%
$2,828 $35
Oct 15, 2019 $0.0000244
+103.17%
$2,821 $36
Oct 14, 2019 $0.000012
-52.83%
$1,389 $87
Oct 13, 2019 $0.0000255
-0.13%
$2,944 $7
Oct 12, 2019 $0.0000257
+1.31%
$2,974 $1
Oct 11, 2019 $0.0000254
-4.77%
$2,938 $1
Oct 10, 2019 $0.0000267
+14.56%
$3,083 $0.1
Oct 9, 2019 $0.0000232
+6.39%
$2,683 $0
Oct 8, 2019 $0.0000218
+19.84%
$2,517 $0
Oct 7, 2019 $0.0000182
-94.26%
$2,100 $0.1
Oct 6, 2019 $0.000317
-3.01%
$36,656 $9
Oct 5, 2019 $0.000327
+0.98%
$37,793 $9
Oct 4, 2019 $0.0000648
-1.15%
$7,487 $3
Oct 3, 2019 $0.0000655
-20.67%
$7,574 $3
Oct 2, 2019 $0.0000826
-49.17%
$9,548 $96
Oct 1, 2019 $0.000163
-3.36%
$18,786 $137
Sep 29, 2019 $0.000227
-0.41%
$26,184 $0
Sep 28, 2019 $0.000227
-7.79%
$26,290 $0.1
Sep 27, 2019 $0.000247
+0.95%
$28,506 $4
Sep 26, 2019 $0.000244
-4.15%
$28,239 $5
Sep 25, 2019 $0.000255
+43.47%
$29,418 $5
Sep 24, 2019 $0.000176
-39.66%
$20,306 $18
Sep 23, 2019 $0.000291
-1.61%
$33,653 $91
Sep 22, 2019 $0.000255
-1.79%
$29,472 $1
Sep 21, 2019 $0.00026
-1.76%
$30,011 $1
Sep 19, 2019 $0.000425
+1.73%
$49,089 $8
Sep 18, 2019 $0.000418
+2.52%
$48,259 $9
Sep 15, 2019 $0.000389
-4.99%
$44,986 $0
Sep 14, 2019 $0.00041
+0.95%
$47,348 $50
Sep 13, 2019 $0.000607
-2.40%
$70,160 $1
Sep 12, 2019 $0.000622
+105.94%
$71,883 $5
Sep 11, 2019 $0.000301
+0.17%
$34,822 $126
Sep 10, 2019 $0.000499
-2.92%
$57,723 $13
Sep 9, 2019 $0.000513
+37.72%
$59,346 $14
Sep 8, 2019 $0.000723
-1.01%
$83,526 $15
Sep 7, 2019 $0.00073
+1.10%
$84,379 $15
Sep 4, 2019 $0.000522
-1.78%
$60,350 $5
Sep 3, 2019 $0.000532
-0.02%
$61,465 $5
Sep 1, 2019 $0.000387
+0.45%
$44,765 $87
Aug 31, 2019 $0.000386
-42.64%
$44,568 $94
Aug 30, 2019 $0.000672
-21.59%
$77,692 $1
Aug 29, 2019 $0.000857
-2.48%
$99,083 $238
Aug 28, 2019 $0.000879
-3.62%
$101,599 $68
Aug 27, 2019 $0.000912
-11.97%
$105,413 $168
Aug 26, 2019 $0.00103
-7.26%
$119,344 $2
Aug 25, 2019 $0.00111
+83.29%
$128,643 $173
Aug 24, 2019 $0.000607
-27.25%
$70,181 $6
Aug 23, 2019 $0.000835
+36.97%
$96,469 $56
Aug 22, 2019 $0.000609
-24.68%
$70,430 $190
Download