HealthyWormCoin Historical Data

WORM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.000358
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000569
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000564
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000559
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000555
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000574
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000435
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000336
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000336
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000385
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0005
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000507
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000535
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00049
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000213
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000322
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000328
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000328
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000322
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000326
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000329
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000356
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000548
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000598
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000426
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000394
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000602
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000651
+0.00%
$ -- $ 9,064
Nov 24, 2017 $ 0.000409
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000408
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000491
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000494
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.000384
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000441
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000448
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00042
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00045
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000503
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00043
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000444
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000655
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000613
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000418
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000305
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000388
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000318
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000295
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000291
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000353
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000392
+0.00%
$ -- $ 6,516