HealthyWormCoin Historical Data

WORM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.000449
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000503
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000421
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000605
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000538
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000758
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000592
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000505
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000659
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000556
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000629
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000714
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000706
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000498
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000607
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000584
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000556
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000692
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00055
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000566
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000649
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000757
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000724
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000692
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000689
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000788
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00076
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000685
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000633
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00068
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00143
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000866
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000649
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000588
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000476
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000518
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000423
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000365
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000354
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000432
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000383
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000349
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000369
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000385
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000326
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000374
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00036
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000363
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000403
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000375
+0.00%
$ -- $ 4,244