HealthyWormCoin Historical Data

WORM Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 0.00164
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00225
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00358
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00351
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00366
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00358
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00395
+0.00%
$ -- $ 2,307
May 23, 2017 $ 0.00483
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00434
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00494
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00661
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00706
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00266
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00482
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00528
+0.00%
$ -- $ 1,709
May 13, 2017 $ 0.000871
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00159
+0.00%
$ -- $ 1,686
May 10, 2017 $ 0.00413
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00388
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00529
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00407
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00408
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00782
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0047
+0.00%
$ -- $ 1,517
May 1, 2017 $ 0.00284
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00319
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00633
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00324
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00247
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00383
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00539
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.009
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00971
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00973
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0122
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00759
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.005
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00485
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0062
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0153
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00824
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00833
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0083
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00722
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00738
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00615
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00607
+0.00%
$ -- $ 1,204
Apr 7, 2017 $ 0.0154
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0163
+0.00%
$ -- $ 1,189