HealthyWormCoin Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00081
-24.61%
$ 93,612 $ 59
Aug 20, 2019 $ 0.00107
+9.10%
$ 124,172 $ 290
Aug 19, 2019 $ 0.000979
-27.10%
$ 113,192 $ 388
Aug 18, 2019 $ 0.00134
+30.74%
$ 155,378 $ 167
Aug 17, 2019 $ 0.00103
-17.66%
$ 118,691 $ 119
Aug 16, 2019 $ 0.00124
+9.39%
$ 143,546 $ 138
Aug 15, 2019 $ 0.00113
+2.03%
$ 130,576 $ 442
Aug 14, 2019 $ 0.0011
-27.04%
$ 127,616 $ 490
Aug 13, 2019 $ 0.00151
-32.99%
$ 174,900 $ 20
Aug 12, 2019 $ 0.00226
-0.88%
$ 261,285 $ 642
Aug 11, 2019 $ 0.00228
-18.74%
$ 263,487 $ 592
Aug 10, 2019 $ 0.00281
-39.49%
$ 324,293 $ 15
Aug 9, 2019 $ 0.00465
+1.22%
$ 537,072 $ 391
Aug 8, 2019 $ 0.0046
-27.77%
$ 531,781 $ 393
Aug 7, 2019 $ 0.00637
+133.88%
$ 736,228 $ 665
Aug 6, 2019 $ 0.00272
+6.75%
$ 314,790 $ 167
Aug 5, 2019 $ 0.00255
-16.93%
$ 294,878 $ 5,060
Aug 4, 2019 $ 0.00307
+1.65%
$ 354,989 $ 38
Aug 3, 2019 $ 0.00302
+6.90%
$ 349,228 $ 38
Aug 2, 2019 $ 0.00283
-28.32%
$ 326,679 $ 101
Aug 1, 2019 $ 0.00394
+118.53%
$ 455,773 $ 306
Jul 31, 2019 $ 0.0018
-42.61%
$ 208,565 $ 319
Jul 30, 2019 $ 0.00314
+93.88%
$ 363,399 $ 138
Jul 29, 2019 $ 0.00162
-48.70%
$ 187,432 $ 398
Jul 28, 2019 $ 0.00316
+23.80%
$ 365,361 $ 235
Jul 27, 2019 $ 0.00255
+65.83%
$ 295,114 $ 189
Jul 26, 2019 $ 0.00154
-73.37%
$ 177,967 $ 209
Jul 25, 2019 $ 0.00578
+167.59%
$ 668,407 $ 361
Jul 24, 2019 $ 0.00216
+68.95%
$ 249,788 $ 76
Jul 23, 2019 $ 0.00128
-22.39%
$ 147,850 $ 41
Jul 22, 2019 $ 0.00165
-7.85%
$ 190,504 $ 284
Jul 21, 2019 $ 0.00179
-32.97%
$ 206,738 $ 132
Jul 20, 2019 $ 0.00267
-14.91%
$ 308,413 $ 121
Jul 19, 2019 $ 0.00314
+122.62%
$ 362,448 $ 176
Jul 18, 2019 $ 0.00141
-47.86%
$ 162,809 $ 80
Jul 17, 2019 $ 0.0027
+307.17%
$ 312,252 $ 91
Jul 16, 2019 $ 0.000664
-85.84%
$ 76,691 $ 52
Jul 15, 2019 $ 0.00468
+397.00%
$ 541,430 $ 11
Jul 14, 2019 $ 0.000943
-58.41%
$ 108,939 $ 16
Jul 13, 2019 $ 0.00227
+284.25%
$ 261,915 $ 3
Jul 12, 2019 $ 0.00059
-35.07%
$ 68,162 $ 128
Jul 11, 2019 $ 0.000908
+9.54%
$ 104,980 $ 74
Jun 30, 2019 $ 0.0000253
+0.38%
$ 2,923 $ 0
Jun 29, 2019 $ 0.0000252
+2.21%
$ 2,913 $ 0
Jun 28, 2019 $ 0.0000247
+1.64%
$ 2,850 $ 0
Jun 27, 2019 $ 0.000083
+0.33%
$ 9,593 $ 0.1
Jun 26, 2019 $ 0.0000827
+6.19%
$ 9,562 $ 0.1
Jun 25, 2019 $ 0.0000779
-5.44%
$ 9,005 $ 54
Jun 24, 2019 $ 0.0000824
+149.24%
$ 9,522 $ 11
Jun 21, 2019 $ 0.000101
+6.60%
$ 11,646 $ 0