Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HealthyWormCoin Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2019 $0.00081
-24.61%
$93,612 $59
Aug 20, 2019 $0.00107
+9.10%
$124,172 $290
Aug 19, 2019 $0.000979
-27.10%
$113,192 $388
Aug 18, 2019 $0.00134
+30.74%
$155,378 $167
Aug 17, 2019 $0.00103
-17.66%
$118,691 $119
Aug 16, 2019 $0.00124
+9.39%
$143,546 $138
Aug 15, 2019 $0.00113
+2.03%
$130,576 $442
Aug 14, 2019 $0.0011
-27.04%
$127,616 $490
Aug 13, 2019 $0.00151
-32.99%
$174,900 $20
Aug 12, 2019 $0.00226
-0.88%
$261,285 $642
Aug 11, 2019 $0.00228
-18.74%
$263,487 $592
Aug 10, 2019 $0.00281
-39.49%
$324,293 $15
Aug 9, 2019 $0.00465
+1.22%
$537,072 $391
Aug 8, 2019 $0.0046
-27.77%
$531,781 $393
Aug 7, 2019 $0.00637
+133.88%
$736,228 $665
Aug 6, 2019 $0.00272
+6.75%
$314,790 $167
Aug 5, 2019 $0.00255
-16.93%
$294,878 $5,060
Aug 4, 2019 $0.00307
+1.65%
$354,989 $38
Aug 3, 2019 $0.00302
+6.90%
$349,228 $38
Aug 2, 2019 $0.00283
-28.32%
$326,679 $101
Aug 1, 2019 $0.00394
+118.53%
$455,773 $306
Jul 31, 2019 $0.0018
-42.61%
$208,565 $319
Jul 30, 2019 $0.00314
+93.88%
$363,399 $138
Jul 29, 2019 $0.00162
-48.70%
$187,432 $398
Jul 28, 2019 $0.00316
+23.80%
$365,361 $235
Jul 27, 2019 $0.00255
+65.83%
$295,114 $189
Jul 26, 2019 $0.00154
-73.37%
$177,967 $209
Jul 25, 2019 $0.00578
+167.59%
$668,407 $361
Jul 24, 2019 $0.00216
+68.95%
$249,788 $76
Jul 23, 2019 $0.00128
-22.39%
$147,850 $41
Jul 22, 2019 $0.00165
-7.85%
$190,504 $284
Jul 21, 2019 $0.00179
-32.97%
$206,738 $132
Jul 20, 2019 $0.00267
-14.91%
$308,413 $121
Jul 19, 2019 $0.00314
+122.62%
$362,448 $176
Jul 18, 2019 $0.00141
-47.86%
$162,809 $80
Jul 17, 2019 $0.0027
+307.17%
$312,252 $91
Jul 16, 2019 $0.000664
-85.84%
$76,691 $52
Jul 15, 2019 $0.00468
+397.00%
$541,430 $11
Jul 14, 2019 $0.000943
-58.41%
$108,939 $16
Jul 13, 2019 $0.00227
+284.25%
$261,915 $3
Jul 12, 2019 $0.00059
-35.07%
$68,162 $128
Jul 11, 2019 $0.000908
+9.54%
$104,980 $74
Jun 30, 2019 $0.0000253
+0.38%
$2,923 $0
Jun 29, 2019 $0.0000252
+2.21%
$2,913 $0
Jun 28, 2019 $0.0000247
+1.64%
$2,850 $0
Jun 27, 2019 $0.000083
+0.33%
$9,593 $0.1
Jun 26, 2019 $0.0000827
+6.19%
$9,562 $0.1
Jun 25, 2019 $0.0000779
-5.44%
$9,005 $54
Jun 24, 2019 $0.0000824
+149.24%
$9,522 $11
Jun 21, 2019 $0.000101
+6.60%
$11,646 $0