HealthyWormCoin Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.000371
-1.00%
$ -- $ 45,658
Aug 13 $ 0.000375
+0.00%
$ -- $ 44,494
Aug 6 $ 0.000375
+0.12%
$ -- $ 46,665
Jul 30 $ 0.000374
+0.17%
$ -- $ 54,236
Jul 23 $ 0.000375
+0.67%
$ -- $ 55,805
Jul 16 $ 0.000326
+4.12%
$ -- $ 49,333
Jul 9 $ 0.000313
-39.83%
$ -- $ 45,290
Jul 2 $ 0.000519
+41.58%
$ -- $ 45,938
Jun 25 $ 0.000335
+0.20%
$ -- $ 42,965
Jun 18 $ 0.000335
-1.18%
$ -- $ 45,840
Jun 11 $ 0.000339
+17.65%
$ -- $ 46,933
Jun 4 $ 0.000301
-23.92%
$ -- $ 45,745
May 28 $ 0.000423
-1.48%
$ -- $ 51,982
May 21 $ 0.00043
-0.07%
$ -- $ 55,515
May 14 $ 0.000431
+0.95%
$ -- $ 58,900
May 7 $ 0.000488
-10.96%
$ -- $ 64,055
Apr 30 $ 0.000548
+16.08%
$ -- $ 65,744
Apr 23 $ 0.000466
-28.33%
$ -- $ 63,690
Apr 16 $ 0.00065
+59.61%
$ -- $ 57,823
Apr 9 $ 0.000478
-30.82%
$ -- $ 50,857
Apr 2 $ 0.000691
-0.42%
$ -- $ 48,720
Mar 26 $ 0.000693
-0.02%
$ -- $ 54,417
Mar 19 $ 0.000694
+1.04%
$ -- $ 60,027
Mar 12 $ 0.000683
-1.19%
$ -- $ 61,295
Mar 5 $ 0.000685
+0.62%
$ -- $ 72,553
Feb 26 $ 0.000564
-32.64%
$ -- $ 73,990
Feb 19 $ 0.000897
-17.66%
$ -- $ 74,935
Feb 12 $ 0.00103
-47.17%
$ -- $ 65,181
Feb 5 $ 0.00198
-2.80%
$ -- $ 56,461
Jan 29 $ 0.00192
-3.66%
$ -- $ 71,285
Jan 22 $ 0.00189
-7.09%
$ -- $ 78,920
Jan 15 $ 0.002
-30.19%
$ -- $ 86,414
Jan 8 $ 0.00254
+50.01%
$ -- $ 103,749
Jan 1 $ 0.00158
+340.67%
$ -- $ 104,918
Dec 25 $ 0.000321
+3.22%
$ -- $ 102,061
Dec 18 $ 0.000358
-17.75%
$ -- $ 119,118
Dec 11 $ 0.000336
-31.49%
$ -- $ 117,590
Dec 4 $ 0.000213
-35.36%
$ -- $ 94,244
Nov 27 $ 0.000356
-45.35%
$ -- $ 70,669
Nov 20 $ 0.000409
-17.14%
$ -- $ 32,631
Nov 13 $ 0.000384
-10.73%
$ -- $ 49,081
Nov 6 $ 0.000444
+39.46%
$ -- $ 50,079
Oct 30 $ 0.000295
-29.95%
$ -- $ 46,228
Oct 23 $ 0.000605
+8.77%
$ -- $ 40,519
Oct 16 $ 0.000629
+13.25%
$ -- $ 39,845
Oct 9 $ 0.000692
+0.07%
$ -- $ 35,184
Oct 2 $ 0.000689
-51.86%
$ -- $ 30,302
Sep 25 $ 0.000866
+137.33%
$ -- $ 28,099
Sep 18 $ 0.000354
+8.70%
$ -- $ 26,578
Sep 11 $ 0.000374
-23.07%
$ -- $ 27,287