Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HealthyWormCoin Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.0000945
+343.75%
$10,925 $0
Jun 19, 2019 $0.0000213
-19.33%
$2,462 $30
Jun 18, 2019 $0.0000264
-65.44%
$3,052 $3
Jun 17, 2019 $0.0000764
-3.45%
$8,830 $198
Jun 16, 2019 $0.0000791
+271.78%
$9,145 $226
Jun 15, 2019 $0.0000213
+0.19%
$2,460 $2
Jun 13, 2019 $0.0000231
-0.09%
$2,674 $0.1
Jun 12, 2019 $0.0000232
+4.14%
$2,676 $0.1
Jun 11, 2019 $0.0000147
-0.35%
$1,704 $25
Jun 10, 2019 $0.0000148
+4.78%
$1,710 $25
Jun 9, 2019 $0.0000234
-5.16%
$2,702 $1
Jun 8, 2019 $0.0000246
-45.24%
$2,849 $1
Jun 7, 2019 $0.000045
+51.94%
$5,203 $3
May 30, 2019 $0.0000339
+5.46%
$3,921 $17
May 29, 2019 $0.0000322
-0.50%
$3,718 $16
May 28, 2019 $0.0000323
-36.91%
$3,736 $16
May 27, 2019 $0.0000512
+48.05%
$5,923 $3
May 25, 2019 $0.0000349
+0.89%
$4,033 $0
May 24, 2019 $0.0000346
+0.89%
$3,998 $0
May 23, 2019 $0.0000343
-0.26%
$3,962 $0
May 22, 2019 $0.0000344
-3.74%
$3,972 $2
May 21, 2019 $0.0000401
-0.58%
$4,638 $0
May 20, 2019 $0.0000404
-3.08%
$4,666 $0
May 19, 2019 $0.0000417
-26.08%
$4,814 $0
May 18, 2019 $0.0000564
+55.74%
$6,513 $22
May 17, 2019 $0.0000362
-7.17%
$4,181 $0
May 16, 2019 $0.000039
-61.00%
$4,502 $5
May 15, 2019 $0.0000998
+190.38%
$11,540 $38
May 14, 2019 $0.0000344
-70.41%
$3,974 $20
May 13, 2019 $0.000116
+72.76%
$13,428 $147
May 12, 2019 $0.0000672
+239.54%
$7,772 $41
May 11, 2019 $0.0000198
+27.65%
$2,289 $143
May 10, 2019 $0.0000155
+53.34%
$1,793 $30
May 9, 2019 $0.0000101
-79.94%
$1,169 $14
May 8, 2019 $0.0000504
-12.69%
$5,830 $22
May 7, 2019 $0.0000578
-2.41%
$6,677 $26
May 6, 2019 $0.0000592
+4.56%
$6,843 $1
May 3, 2019 $0.000074
+2.84%
$8,551 $26
May 2, 2019 $0.0000719
-32.21%
$8,315 $44
May 1, 2019 $0.000106
+0.68%
$12,266 $1
Apr 30, 2019 $0.000105
+0.21%
$12,183 $1
Apr 29, 2019 $0.000104
-0.02%
$12,043 $1
Apr 28, 2019 $0.000104
-0.91%
$12,015 $1
Apr 27, 2019 $0.000105
+0.79%
$12,126 $5
Apr 26, 2019 $0.000104
-2.73%
$12,030 $387
Apr 25, 2019 $0.000107
+97.94%
$12,368 $17,835
Apr 24, 2019 $0.0000541
+0.09%
$6,248 $1
Apr 23, 2019 $0.0000532
+0.89%
$6,144 $0
Apr 22, 2019 $0.0000527
+1.10%
$6,089 $0
Apr 21, 2019 $0.0000521
-2.55%
$6,023 $0