HealthyWormCoin Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0000945
+343.75%
$ 10,925 $ 0
Jun 19, 2019 $ 0.0000213
-19.33%
$ 2,462 $ 30
Jun 18, 2019 $ 0.0000264
-65.44%
$ 3,052 $ 3
Jun 17, 2019 $ 0.0000764
-3.45%
$ 8,830 $ 198
Jun 16, 2019 $ 0.0000791
+271.78%
$ 9,145 $ 226
Jun 15, 2019 $ 0.0000213
+0.19%
$ 2,460 $ 2
Jun 13, 2019 $ 0.0000231
-0.09%
$ 2,674 $ 0.1
Jun 12, 2019 $ 0.0000232
+4.14%
$ 2,676 $ 0.1
Jun 11, 2019 $ 0.0000147
-0.35%
$ 1,704 $ 25
Jun 10, 2019 $ 0.0000148
+4.78%
$ 1,710 $ 25
Jun 9, 2019 $ 0.0000234
-5.16%
$ 2,702 $ 1
Jun 8, 2019 $ 0.0000246
-45.24%
$ 2,849 $ 1
Jun 7, 2019 $ 0.000045
+51.94%
$ 5,203 $ 3
May 30, 2019 $ 0.0000339
+5.46%
$ 3,921 $ 17
May 29, 2019 $ 0.0000322
-0.50%
$ 3,718 $ 16
May 28, 2019 $ 0.0000323
-36.91%
$ 3,736 $ 16
May 27, 2019 $ 0.0000512
+48.05%
$ 5,923 $ 3
May 25, 2019 $ 0.0000349
+0.89%
$ 4,033 $ 0
May 24, 2019 $ 0.0000346
+0.89%
$ 3,998 $ 0
May 23, 2019 $ 0.0000343
-0.26%
$ 3,962 $ 0
May 22, 2019 $ 0.0000344
-3.74%
$ 3,972 $ 2
May 21, 2019 $ 0.0000401
-0.58%
$ 4,638 $ 0
May 20, 2019 $ 0.0000404
-3.08%
$ 4,666 $ 0
May 19, 2019 $ 0.0000417
-26.08%
$ 4,814 $ 0
May 18, 2019 $ 0.0000564
+55.74%
$ 6,513 $ 22
May 17, 2019 $ 0.0000362
-7.17%
$ 4,181 $ 0
May 16, 2019 $ 0.000039
-61.00%
$ 4,502 $ 5
May 15, 2019 $ 0.0000998
+190.38%
$ 11,540 $ 38
May 14, 2019 $ 0.0000344
-70.41%
$ 3,974 $ 20
May 13, 2019 $ 0.000116
+72.76%
$ 13,428 $ 147
May 12, 2019 $ 0.0000672
+239.54%
$ 7,772 $ 41
May 11, 2019 $ 0.0000198
+27.65%
$ 2,289 $ 143
May 10, 2019 $ 0.0000155
+53.34%
$ 1,793 $ 30
May 9, 2019 $ 0.0000101
-79.94%
$ 1,169 $ 14
May 8, 2019 $ 0.0000504
-12.69%
$ 5,830 $ 22
May 7, 2019 $ 0.0000578
-2.41%
$ 6,677 $ 26
May 6, 2019 $ 0.0000592
+4.56%
$ 6,843 $ 1
May 3, 2019 $ 0.000074
+2.84%
$ 8,551 $ 26
May 2, 2019 $ 0.0000719
-32.21%
$ 8,315 $ 44
May 1, 2019 $ 0.000106
+0.68%
$ 12,266 $ 1
Apr 30, 2019 $ 0.000105
+0.21%
$ 12,183 $ 1
Apr 29, 2019 $ 0.000104
-0.02%
$ 12,043 $ 1
Apr 28, 2019 $ 0.000104
-0.91%
$ 12,015 $ 1
Apr 27, 2019 $ 0.000105
+0.79%
$ 12,126 $ 5
Apr 26, 2019 $ 0.000104
-2.73%
$ 12,030 $ 387
Apr 25, 2019 $ 0.000107
+97.94%
$ 12,368 $ 17,835
Apr 24, 2019 $ 0.0000541
+0.09%
$ 6,248 $ 1
Apr 23, 2019 $ 0.0000532
+0.89%
$ 6,144 $ 0
Apr 22, 2019 $ 0.0000527
+1.10%
$ 6,089 $ 0
Apr 21, 2019 $ 0.0000521
-2.55%
$ 6,023 $ 0