Coinranking
HealthyWormCoin Historical Data
WORM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.0000535 | -0.01% | ||
| Apr 19, 2019 | $0.000154 | +12.41% | ||
| Apr 18, 2019 | $0.000137 | +10.76% | ||
| Apr 17, 2019 | $0.000124 | +18.64% | ||
| Apr 16, 2019 | $0.000101 | +0.28% | ||
| Apr 15, 2019 | $0.000101 | -5.29% | ||
| Apr 14, 2019 | $0.000107 | -11.71% | ||
| Apr 13, 2019 | $0.000121 | +7.30% | ||
| Apr 12, 2019 | $0.000112 | +11.85% | ||
| Apr 9, 2019 | $0.000104 | -1.70% | ||
| Apr 8, 2019 | $0.000105 | +0.27% | ||
| Apr 7, 2019 | $0.000161 | +24.63% | ||
| Apr 6, 2019 | $0.000129 | +7.39% | ||
| Apr 5, 2019 | $0.00012 | -17.56% | ||
| Apr 4, 2019 | $0.000146 | +254.72% | ||
| Apr 3, 2019 | $0.0000411 | +28.48% | ||
| Apr 2, 2019 | $0.000032 | -23.41% | ||
| Apr 1, 2019 | $0.0000418 | +267.23% | ||
| Mar 31, 2019 | $0.0000114 | -47.58% | ||
| Mar 30, 2019 | $0.0000217 | +1.01% | ||
| Mar 29, 2019 | $0.0000215 | +120.43% | ||
| Mar 27, 2019 | $0.0000251 | +2.86% | ||
| Mar 26, 2019 | $0.0000244 | +0.58% | ||
| Mar 25, 2019 | $0.0000243 | -1.72% | ||
| Mar 24, 2019 | $0.0000247 | -1.06% | ||
| Mar 23, 2019 | $0.000025 | +81.62% | ||
| Mar 22, 2019 | $0.0000137 | -0.67% | ||
| Mar 21, 2019 | $0.0000313 | -3.24% | ||
| Mar 20, 2019 | $0.0000324 | +65.42% | ||
| Mar 4, 2019 | $0.0000167 | -3.29% | ||
| Mar 3, 2019 | $0.0000173 | -2.15% | ||
| Mar 2, 2019 | $0.0000177 | -0.49% | ||
| Feb 26, 2019 | $0.0000169 | +0.06% | ||
| Feb 25, 2019 | $0.0000169 | +4.11% | ||
| Feb 24, 2019 | $0.0000163 | -15.39% | ||
| Feb 23, 2019 | $0.0000192 | +7.47% | ||
| Feb 20, 2019 | $0.0000162 | +1.27% | ||
| Feb 19, 2019 | $0.000016 | -2.58% | ||
| Feb 17, 2019 | $0.0000366 | +0.58% | ||
| Feb 16, 2019 | $0.0000364 | -0.12% | ||
| Feb 15, 2019 | $0.000011 | +0.58% | ||
| Feb 14, 2019 | $0.000011 | -1.36% | ||
| Feb 13, 2019 | $0.0₅975 | -0.54% | ||
| Feb 12, 2019 | $0.0₅98 | -25.91% | ||
| Feb 8, 2019 | $0.0₅838 | +15.12% | ||
| Feb 7, 2019 | $0.0₅728 | -93.09% | ||
| Feb 4, 2019 | $0.0₅538 | +0.21% | ||
| Feb 3, 2019 | $0.0₅537 | -93.16% | ||
| Feb 2, 2019 | $0.0000784 | -33.71% | ||
| Feb 1, 2019 | $0.000118 | +37.37% | ||