HealthyWormCoin Historical Data

WORM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000535
-0.01%
$ 6,181 $ 1
Apr 19, 2019 $ 0.000154
+12.41%
$ 17,827 $ 2
Apr 18, 2019 $ 0.000137
+10.76%
$ 15,857 $ 2
Apr 17, 2019 $ 0.000124
+18.64%
$ 14,317 $ 2
Apr 16, 2019 $ 0.000101
+0.28%
$ 11,692 $ 1
Apr 15, 2019 $ 0.000101
-5.29%
$ 11,660 $ 1
Apr 14, 2019 $ 0.000107
-11.71%
$ 12,311 $ 1
Apr 13, 2019 $ 0.000121
+7.30%
$ 13,946 $ 2
Apr 12, 2019 $ 0.000112
+11.85%
$ 12,996 $ 3
Apr 9, 2019 $ 0.000104
-1.70%
$ 11,978 $ 3
Apr 8, 2019 $ 0.000105
+0.27%
$ 12,183 $ 3
Apr 7, 2019 $ 0.000161
+24.63%
$ 18,586 $ 1
Apr 6, 2019 $ 0.000129
+7.39%
$ 14,913 $ 2
Apr 5, 2019 $ 0.00012
-17.56%
$ 13,888 $ 6
Apr 4, 2019 $ 0.000146
+254.72%
$ 16,846 $ 396
Apr 3, 2019 $ 0.0000411
+28.48%
$ 4,750 $ 21
Apr 2, 2019 $ 0.000032
-23.41%
$ 3,698 $ 23
Apr 1, 2019 $ 0.0000418
+267.23%
$ 4,828 $ 1
Mar 31, 2019 $ 0.0000114
-47.58%
$ 1,315 $ 0
Mar 30, 2019 $ 0.0000217
+1.01%
$ 2,508 $ 0
Mar 29, 2019 $ 0.0000215
+120.43%
$ 2,490 $ 1
Mar 27, 2019 $ 0.0000251
+2.86%
$ 2,904 $ 2
Mar 26, 2019 $ 0.0000244
+0.58%
$ 2,823 $ 1
Mar 25, 2019 $ 0.0000243
-1.72%
$ 2,805 $ 1
Mar 24, 2019 $ 0.0000247
-1.06%
$ 2,854 $ 0
Mar 23, 2019 $ 0.000025
+81.62%
$ 2,884 $ 17
Mar 22, 2019 $ 0.0000137
-0.67%
$ 1,588 $ 1
Mar 21, 2019 $ 0.0000313
-3.24%
$ 3,616 $ 0
Mar 20, 2019 $ 0.0000324
+65.42%
$ 3,740 $ 11
Mar 4, 2019 $ 0.0000167
-3.29%
$ 1,935 $ 0
Mar 3, 2019 $ 0.0000173
-2.15%
$ 2,000 $ 0
Mar 2, 2019 $ 0.0000177
-0.49%
$ 2,044 $ 0
Feb 26, 2019 $ 0.0000169
+0.06%
$ 1,956 $ 0
Feb 25, 2019 $ 0.0000169
+4.11%
$ 1,955 $ 0
Feb 24, 2019 $ 0.0000163
-15.39%
$ 1,880 $ 0
Feb 23, 2019 $ 0.0000192
+7.47%
$ 2,222 $ 0
Feb 20, 2019 $ 0.0000162
+1.27%
$ 1,874 $ 0
Feb 19, 2019 $ 0.000016
-2.58%
$ 1,851 $ 0
Feb 17, 2019 $ 0.0000366
+0.58%
$ 4,228 $ 0
Feb 16, 2019 $ 0.0000364
-0.12%
$ 4,204 $ 0
Feb 15, 2019 $ 0.000011
+0.58%
$ 1,274 $ 0.1
Feb 14, 2019 $ 0.000011
-1.36%
$ 1,266 $ 0.1
Feb 13, 2019 $ 0.0₅975
-0.54%
$ 1,127 $ 0
Feb 12, 2019 $ 0.0₅98
-25.91%
$ 1,133 $ 0
Feb 8, 2019 $ 0.0₅838
+15.12%
$ 968 $ 0.1
Feb 7, 2019 $ 0.0₅728
-93.09%
$ 841 $ 0
Feb 4, 2019 $ 0.0₅538
+0.21%
$ 621 $ 0
Feb 3, 2019 $ 0.0₅537
-93.16%
$ 620 $ 0
Feb 2, 2019 $ 0.0000784
-33.71%
$ 9,060 $ 7
Feb 1, 2019 $ 0.000118
+37.37%
$ 13,674 $ 1